สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 14.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
3.48 |
0.44 |
14.47 |
1,898,797 |
6,607.81 |
| TQM |
73.50 |
8.75 |
13.51 |
3,969,250 |
290,189.11 |
| MTC |
40.00 |
4.25 |
11.89 |
13,606,049 |
528,807.87 |
| SAWAD |
46.75 |
4.50 |
10.65 |
10,020,674 |
458,512.89 |
| COM7 |
19.70 |
1.80 |
10.06 |
7,535,057 |
147,245.94 |
| ESSO |
3.66 |
0.30 |
8.93 |
28,020,616 |
102,123.60 |
| CK |
14.70 |
1.10 |
8.09 |
8,237,309 |
120,948.77 |
| HANA |
21.60 |
1.60 |
8.00 |
2,929,374 |
61,488.54 |
| CBG |
63.75 |
4.25 |
7.14 |
4,012,534 |
255,014.93 |
| VGI |
6.05 |
0.40 |
7.08 |
7,039,727 |
42,137.82 |
| RATCH |
53.50 |
3.50 |
7.00 |
3,222,231 |
170,783.88 |
| AEONTS |
110.00 |
7.00 |
6.80 |
209,793 |
22,548.79 |
| SPALI |
14.30 |
0.90 |
6.72 |
2,127,443 |
30,265.79 |
| BCPG |
11.50 |
0.70 |
6.48 |
7,081,382 |
82,033.37 |
| BPP |
11.60 |
0.70 |
6.42 |
5,129,566 |
58,767.28 |
| PTTEP |
58.50 |
3.50 |
6.36 |
13,764,806 |
815,389.43 |
| TOP |
29.25 |
1.75 |
6.36 |
15,087,047 |
445,981.49 |
| STEC |
11.10 |
0.60 |
5.71 |
14,625,663 |
162,864.40 |
| BCP |
15.00 |
0.80 |
5.63 |
1,750,442 |
26,131.58 |
| TMB |
0.79 |
0.04 |
5.33 |
161,083,392 |
126,934.35 |
| DELTA |
34.75 |
1.75 |
5.30 |
435,628 |
15,176.49 |
| MEGA |
20.00 |
1.00 |
5.26 |
1,513,492 |
30,213.57 |
| IVL |
18.10 |
0.90 |
5.23 |
15,943,719 |
288,516.56 |
| OSP |
35.75 |
1.75 |
5.15 |
3,088,198 |
110,035.34 |
| GPSC |
56.25 |
2.75 |
5.14 |
14,379,200 |
808,582.73 |
| CKP |
2.94 |
0.14 |
5.00 |
29,058,255 |
85,564.66 |
| AOT |
49.25 |
2.25 |
4.79 |
21,947,436 |
1,092,176.10 |
| GULF |
143.50 |
6.00 |
4.36 |
11,788,732 |
1,683,471.52 |
| ORI |
3.42 |
0.14 |
4.27 |
8,865,669 |
30,381.63 |
| SGP |
6.10 |
0.25 |
4.27 |
1,454,700 |
8,856.78 |
| BGRIM |
38.75 |
1.50 |
4.03 |
16,593,920 |
649,307.64 |
| EGCO |
209.00 |
8.00 |
3.98 |
1,838,621 |
389,206.13 |
| SPRC |
4.76 |
0.18 |
3.93 |
9,724,310 |
46,995.43 |
| BANPU |
5.30 |
0.20 |
3.92 |
12,758,149 |
68,043.20 |
| EA |
33.50 |
1.25 |
3.88 |
4,595,121 |
156,766.45 |
| PTT |
26.75 |
1.00 |
3.88 |
56,650,246 |
1,536,295.04 |
| TRUE |
3.22 |
0.12 |
3.87 |
132,565,168 |
436,696.07 |
| PTG |
10.80 |
0.40 |
3.85 |
6,422,518 |
70,683.11 |
| AMATA |
10.00 |
0.35 |
3.63 |
5,348,772 |
53,845.79 |
| DTAC |
36.25 |
1.25 |
3.57 |
5,926,746 |
217,357.92 |
| PSH |
9.00 |
0.30 |
3.45 |
3,167,271 |
28,448.65 |
| TPIPP |
3.04 |
0.10 |
3.40 |
8,151,612 |
24,715.39 |
| PLANB |
3.14 |
0.10 |
3.29 |
23,430,042 |
74,328.25 |
| SCC |
285.00 |
9.00 |
3.26 |
2,000,575 |
567,088.78 |
| QH |
1.94 |
0.06 |
3.19 |
22,696,120 |
44,293.45 |
| SUPER |
0.33 |
0.01 |
3.12 |
39,934,959 |
13,183.04 |
| TKN |
5.05 |
0.15 |
3.06 |
5,228,182 |
26,817.49 |
| KCE |
13.60 |
0.40 |
3.03 |
12,849,714 |
176,694.17 |
| BEM |
6.90 |
0.20 |
2.99 |
47,022,013 |
327,383.47 |
| KKP |
34.75 |
1.00 |
2.96 |
3,157,469 |
110,412.62 |
| PTTGC |
24.90 |
0.70 |
2.89 |
15,326,366 |
385,446.09 |
| WHA |
2.28 |
0.06 |
2.70 |
32,656,984 |
75,130.31 |
| ADVANC |
195.00 |
5.00 |
2.63 |
8,391,185 |
1,632,236.12 |
| BJC |
39.25 |
1.00 |
2.61 |
4,586,904 |
179,845.08 |
| BBL |
91.25 |
2.25 |
2.53 |
4,717,544 |
432,493.98 |
| JAS |
4.22 |
0.10 |
2.43 |
68,893,360 |
295,030.97 |
| LH |
6.60 |
0.15 |
2.33 |
29,268,403 |
192,707.62 |
| PRM |
3.52 |
0.08 |
2.33 |
10,906,158 |
39,145.29 |
| BDMS |
18.60 |
0.40 |
2.20 |
22,418,179 |
418,905.13 |
| CRC |
24.00 |
0.50 |
2.13 |
16,347,846 |
398,267.17 |
| THAI |
3.04 |
0.06 |
2.01 |
2,036,743 |
6,213.64 |
| IRPC |
2.06 |
0.04 |
1.98 |
55,818,124 |
117,224.14 |
| AWC |
3.18 |
0.06 |
1.92 |
28,139,226 |
89,928.74 |
| PSL |
3.18 |
0.06 |
1.92 |
4,492,318 |
14,515.39 |
| CHG |
2.16 |
0.04 |
1.89 |
15,482,679 |
33,422.17 |
| KTC |
28.00 |
0.50 |
1.82 |
4,682,067 |
133,275.70 |
| GFPT |
8.55 |
0.15 |
1.79 |
1,311,760 |
11,272.08 |
| TTW |
11.50 |
0.20 |
1.77 |
3,256,296 |
37,785.48 |
| KBANK |
88.00 |
1.50 |
1.73 |
4,493,785 |
398,468.16 |
| THG |
18.40 |
0.30 |
1.66 |
231,510 |
4,242.32 |
| SCB |
62.50 |
1.00 |
1.63 |
7,211,472 |
456,258.10 |
| CENTEL |
14.40 |
0.20 |
1.41 |
3,719,767 |
54,272.48 |
| MINT |
15.60 |
0.20 |
1.30 |
21,804,230 |
346,520.21 |
| INTUCH |
47.00 |
0.50 |
1.08 |
6,526,793 |
309,470.57 |
| KTB |
10.10 |
0.10 |
1.00 |
17,393,820 |
177,745.87 |
| GUNKUL |
2.10 |
0.02 |
0.96 |
11,809,760 |
24,987.21 |
| HMPRO |
10.70 |
0.10 |
0.94 |
23,371,238 |
254,189.29 |
| MAJOR |
12.10 |
0.10 |
0.83 |
2,223,660 |
26,976.91 |
| MBK |
14.40 |
0.10 |
0.70 |
102,427 |
1,482.95 |
| JMT |
14.70 |
0.10 |
0.68 |
8,023,706 |
120,819.54 |
| CPN |
39.00 |
0.25 |
0.65 |
7,499,658 |
296,070.25 |
| EPG |
3.40 |
0.02 |
0.59 |
2,569,200 |
8,863.42 |
| BTS |
8.85 |
0.05 |
0.57 |
42,582,632 |
382,236.78 |
| RS |
8.75 |
0.05 |
0.57 |
831,800 |
7,320.28 |
| THANI |
4.08 |
0.02 |
0.49 |
2,572,277 |
10,592.52 |
| TISCO |
63.50 |
0.25 |
0.40 |
10,317,885 |
660,688.03 |
| AP |
3.94 |
– |
– |
13,315,118 |
53,353.36 |
| BCH |
11.40 |
– |
– |
4,728,538 |
54,566.12 |
| CPF |
21.90 |
– |
– |
28,036,347 |
621,315.12 |
| STA |
10.60 |
– |
– |
10,749,214 |
115,803.13 |
| TOA |
30.50 |
– |
– |
883,216 |
27,745.71 |
| CPALL |
59.25 |
-0.25 |
-0.42 |
28,753,014 |
1,719,027.88 |
| BEC |
3.48 |
-0.02 |
-0.57 |
1,812,000 |
6,376.72 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
3,525,134 |
61,765.47 |
| BH |
127.50 |
-1.50 |
-1.16 |
849,069 |
110,776.84 |
| BGC |
8.45 |
-0.15 |
-1.74 |
595,111 |
5,115.63 |
| ERW |
2.22 |
-0.04 |
-1.77 |
18,756,187 |
42,502.18 |
| GLOBAL |
10.50 |
-0.20 |
-1.87 |
5,453,344 |
58,825.79 |
| TCAP |
30.75 |
-0.75 |
-2.38 |
5,069,690 |
159,246.59 |
| TU |
13.80 |
-0.60 |
-4.17 |
10,992,512 |
156,363.46 |
