สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 6.73%

30 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	11.10	0.70	6.73	15,121,922	164,670.91
CRC	26.25	1.25	5.00	15,996,468	408,966.23
JAS	4.50	0.18	4.17	64,851,040	288,409.49
TKN	5.15	0.15	3.00	9,679,973	49,880.95
TRUE	3.04	0.06	2.01	99,349,038	299,677.37
TOA	31.50	0.50	1.61	307,109	9,485.68
TQM	66.50	1.00	1.53	1,220,253	81,352.06
SPALI	14.40	0.20	1.41	1,629,657	23,399.80
COM7	15.10	0.20	1.34	9,567,115	141,512.39
TPIPP	3.02	0.04	1.34	4,143,516	12,339.69
PRM	4.04	0.04	1.00	2,523,910	10,150.90
GUNKUL	2.08	0.02	0.97	5,816,588	11,945.75
DTAC	36.75	0.25	0.68	2,241,935	80,921.50
CPN	41.25	0.25	0.61	5,486,976	218,690.12
ORI	3.34	0.02	0.60	2,492,700	8,225.89
CPALL	60.50	0.25	0.41	12,891,318	774,072.18
CPF	24.30	0.10	0.41	19,605,459	471,479.24
GULF	149.50	0.50	0.34	4,842,018	718,070.16
ADVANC	199.50	0.50	0.25	4,573,469	901,954.29
BCPG	11.90	–	–	1,894,862	22,477.16
BEM	7.55	–	–	28,779,380	214,151.90
THANI	4.00	–	–	1,593,875	6,374.19
WHA	2.14	–	–	16,820,240	35,822.94
INTUCH	49.00	-0.25	-0.51	5,453,037	267,768.66
AP	3.72	-0.02	-0.53	4,487,943	16,423.66
BDMS	18.90	-0.10	-0.53	9,726,941	181,772.53
QH	1.81	-0.01	-0.55	16,726,409	29,974.13
GLOBAL	8.75	-0.05	-0.57	1,496,859	12,967.49
TASCO	16.70	-0.10	-0.60	2,536,911	42,237.96
BJC	39.50	-0.25	-0.63	1,361,534	53,693.14
BGRIM	39.00	-0.25	-0.64	6,604,672	257,081.90
SGP	7.65	-0.05	-0.65	325,100	2,477.48
CK	14.80	-0.10	-0.67	1,808,957	26,607.90
TISCO	68.25	-0.50	-0.73	4,495,689	303,917.58
MAJOR	13.20	-0.10	-0.75	577,714	7,467.17
EA	32.75	-0.25	-0.76	2,223,387	72,894.92
AEONTS	95.75	-0.75	-0.78	61,557	5,847.66
BPP	11.40	-0.10	-0.87	1,260,261	14,204.40
EGCO	226.00	-2.00	-0.88	695,047	154,793.50
STEC	11.30	-0.10	-0.88	6,091,697	68,137.91
GPSC	55.00	-0.50	-0.90	6,350,599	347,618.96
HMPRO	10.80	-0.10	-0.92	9,246,625	97,711.88
VGI	5.30	-0.05	-0.93	3,829,563	20,162.65
ESSO	3.82	-0.04	-1.04	10,418,727	39,284.92
PSH	8.95	-0.10	-1.10	539,311	4,801.57
BTS	8.85	-0.10	-1.12	15,702,969	137,201.90
THG	17.60	-0.20	-1.12	244,100	4,259.58
TMB	0.80	-0.01	-1.23	66,929,648	52,968.03
SCC	316.00	-4.00	-1.25	1,360,752	427,930.31
BCP	14.30	-0.20	-1.38	413,189	5,868.64
CENTEL	14.30	-0.20	-1.38	881,851	12,482.88
CKP	2.86	-0.04	-1.38	3,338,337	9,477.02
TU	13.50	-0.20	-1.46	4,467,169	59,965.88
AOT	49.75	-0.75	-1.49	18,570,246	921,509.06
IVL	19.20	-0.30	-1.54	11,219,552	213,109.07
LH	6.40	-0.10	-1.54	11,181,790	70,324.39
BCH	11.40	-0.20	-1.72	1,832,300	20,572.40
STPI	3.34	-0.06	-1.76	1,241,502	4,149.08
BH	110.00	-2.00	-1.79	938,850	102,828.70
MINT	15.90	-0.30	-1.85	33,388,615	523,558.18
BANPU	5.15	-0.10	-1.90	9,666,542	49,119.42
IRPC	2.04	-0.04	-1.92	26,228,355	53,401.70
KTC	25.50	-0.50	-1.92	3,398,448	86,183.46
KKP	37.00	-0.75	-1.99	3,499,640	128,198.02
CBG	59.25	-1.25	-2.07	1,380,607	81,851.46
DELTA	34.00	-0.75	-2.16	76,301	2,590.21
KCE	13.00	-0.30	-2.26	5,195,748	67,916.74
MEGA	21.50	-0.50	-2.27	498,315	10,651.98
SPRC	4.18	-0.10	-2.34	3,521,963	14,642.44
EPG	3.32	-0.08	-2.35	481,200	1,585.67
BEC	3.20	-0.08	-2.44	1,354,100	4,278.22
AWC	3.14	-0.08	-2.48	13,885,505	43,557.19
PTT	29.25	-0.75	-2.50	52,006,014	1,515,555.03
AMATA	9.70	-0.25	-2.51	7,622,310	74,115.79
TOP	29.00	-0.75	-2.52	8,084,870	231,369.09
BBL	95.50	-2.50	-2.55	4,067,445	386,827.27
RATCH	56.50	-1.50	-2.59	3,597,251	200,978.25
PTG	9.15	-0.25	-2.66	12,971,149	118,255.92
KTB	10.80	-0.30	-2.70	12,363,031	134,787.27
OSP	35.25	-1.00	-2.76	3,111,729	109,817.31
GFPT	8.70	-0.25	-2.79	794,600	6,939.86
CHG	2.08	-0.06	-2.80	9,843,226	20,544.52
MBK	13.10	-0.40	-2.96	244,130	3,203.04
SCB	64.25	-2.00	-3.02	8,149,972	521,783.06
SUPER	0.32	-0.01	-3.03	38,896,622	12,656.34
PTTEP	62.50	-2.00	-3.10	9,582,510	595,621.71
THAI	3.10	-0.10	-3.12	1,428,909	4,409.16
TTW	12.20	-0.40	-3.17	3,635,863	44,047.39
PTTGC	27.25	-1.00	-3.54	14,608,046	396,454.95
BGC	7.35	-0.30	-3.92	120,902	891.86
KBANK	85.75	-3.50	-3.92	10,651,577	914,585.12
MTC	34.50	-1.50	-4.17	5,547,257	191,255.08
HANA	20.60	-0.90	-4.19	707,701	14,594.28
RS	8.80	-0.40	-4.35	877,401	7,724.98
TCAP	32.75	-1.50	-4.38	3,157,477	103,887.02
JMT	12.50	-0.60	-4.58	9,413,763	117,062.34
ERW	2.20	-0.12	-5.17	3,105,380	6,830.90
PLANB	2.74	-0.16	-5.52	20,925,837	57,713.91
SAWAD	41.00	-2.50	-5.75	9,894,932	401,691.79
PSL	2.46	-0.16	-6.11	4,251,040	10,512.86