สรุป SET100 วันนี้ STA บวกสูงสุด 6.73%

30 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	11.10	0.70	6.73	22,463,928	245,880.35
JAS	4.60	0.28	6.48	122,988,960	553,103.95
CRC	26.50	1.50	6.00	30,906,074	796,322.84
TRUE	3.08	0.10	3.36	241,860,268	739,180.50
ORI	3.42	0.10	3.01	4,810,402	16,064.85
TKN	5.15	0.15	3.00	13,217,713	68,120.85
DTAC	37.25	0.75	2.05	4,493,242	164,122.50
TQM	66.75	1.25	1.91	1,817,893	121,217.05
CPN	41.75	0.75	1.83	10,399,839	422,297.73
SPALI	14.40	0.20	1.41	3,093,137	44,420.22
COM7	15.10	0.20	1.34	15,254,945	227,104.91
TPIPP	3.02	0.04	1.34	6,053,378	18,093.53
TMB	0.82	0.01	1.23	120,558,865	96,194.12
PRM	4.04	0.04	1.00	5,089,110	20,466.19
GUNKUL	2.08	0.02	0.97	9,960,134	20,560.53
BEM	7.60	0.05	0.66	64,875,724	486,762.48
AP	3.76	0.02	0.53	39,457,303	146,556.93
ESSO	3.88	0.02	0.52	17,337,507	65,881.52
BCPG	11.90	–	–	2,771,036	32,906.88
BGRIM	39.25	–	–	13,123,079	512,574.16
BJC	39.75	–	–	4,667,968	185,515.20
CPALL	60.25	–	–	24,333,753	1,463,420.85
GLOBAL	8.80	–	–	3,548,706	30,964.91
GULF	149.00	–	–	7,796,495	1,157,921.22
INTUCH	49.25	–	–	10,373,076	508,805.64
IRPC	2.08	–	–	47,219,741	96,604.40
SUPER	0.33	–	–	65,464,522	21,422.06
THANI	4.00	–	–	3,917,451	15,654.14
TOA	31.00	–	–	789,015	24,522.93
WHA	2.14	–	–	37,265,054	79,542.85
EGCO	227.00	-1.00	-0.44	1,550,753	348,393.98
ADVANC	198.00	-1.00	-0.50	8,981,689	1,776,439.39
PSH	9.00	-0.05	-0.55	7,835,746	70,108.37
QH	1.81	-0.01	-0.55	28,606,152	51,510.17
STPI	3.38	-0.02	-0.59	1,927,413	6,458.27
TASCO	16.70	-0.10	-0.60	3,877,029	64,495.38
MINT	16.10	-0.10	-0.62	51,199,690	806,472.28
THAI	3.18	-0.02	-0.62	2,613,303	8,131.12
SGP	7.65	-0.05	-0.65	1,061,500	8,080.50
CK	14.80	-0.10	-0.67	4,454,497	65,899.47
CENTEL	14.40	-0.10	-0.69	1,629,387	23,217.25
TISCO	68.25	-0.50	-0.73	6,693,570	453,709.04
AEONTS	95.75	-0.75	-0.78	191,692	18,364.75
CPF	24.00	-0.20	-0.83	34,138,037	822,192.33
BPP	11.40	-0.10	-0.87	1,580,429	17,850.58
STEC	11.30	-0.10	-0.88	7,313,602	81,923.77
GPSC	55.00	-0.50	-0.90	13,564,469	743,802.48
HMPRO	10.80	-0.10	-0.92	21,038,646	224,939.59
VGI	5.30	-0.05	-0.93	10,695,240	56,517.97
BTS	8.85	-0.10	-1.12	29,360,004	257,748.37
THG	17.60	-0.20	-1.12	384,901	6,724.39
KKP	37.25	-0.50	-1.32	4,475,734	164,467.73
BH	110.50	-1.50	-1.34	1,564,015	171,532.08
BCP	14.30	-0.20	-1.38	873,140	12,449.03
CKP	2.86	-0.04	-1.38	6,320,987	17,966.59
AOT	49.75	-0.75	-1.49	32,342,440	1,604,093.54
MAJOR	13.10	-0.20	-1.50	1,067,439	13,922.52
EA	32.50	-0.50	-1.52	4,988,784	163,329.36
LH	6.40	-0.10	-1.54	27,869,773	176,466.44
CBG	59.50	-1.00	-1.65	2,481,707	147,084.76
BEC	3.22	-0.06	-1.83	2,781,800	8,807.44
CHG	2.10	-0.04	-1.87	24,698,926	51,640.30
BANPU	5.15	-0.10	-1.90	34,603,043	174,991.12
KTC	25.50	-0.50	-1.92	9,384,814	237,994.86
BBL	96.00	-2.00	-2.04	7,528,692	717,324.02
BDMS	18.60	-0.40	-2.11	29,274,829	547,044.63
MEGA	21.50	-0.50	-2.27	1,004,816	21,481.68
PTTEP	63.00	-1.50	-2.33	18,176,980	1,134,946.38
SPRC	4.18	-0.10	-2.34	6,104,165	25,440.63
SCC	312.00	-8.00	-2.50	2,982,606	935,310.44
TOP	29.00	-0.75	-2.52	14,196,095	407,212.69
IVL	19.00	-0.50	-2.56	21,804,276	414,364.85
BCH	11.30	-0.30	-2.59	7,263,346	81,629.84
SCB	64.50	-1.75	-2.64	14,347,836	920,077.22
PTTGC	27.50	-0.75	-2.65	23,678,407	645,277.54
KTB	10.80	-0.30	-2.70	36,253,652	394,628.76
PLANB	2.82	-0.08	-2.76	36,988,891	102,379.70
DELTA	33.75	-1.00	-2.88	500,407	16,708.06
TU	13.30	-0.40	-2.92	17,581,207	235,907.30
EPG	3.30	-0.10	-2.94	1,131,330	3,733.29
MBK	13.10	-0.40	-2.96	417,850	5,483.82
AWC	3.12	-0.10	-3.11	39,917,500	124,560.10
TTW	12.20	-0.40	-3.17	6,505,553	78,941.02
HANA	20.80	-0.70	-3.26	2,118,001	44,191.64
BGC	7.40	-0.25	-3.27	303,003	2,235.82
PTT	29.00	-1.00	-3.33	96,802,866	2,820,732.35
ERW	2.24	-0.08	-3.45	9,040,591	20,050.63
OSP	35.00	-1.25	-3.45	7,096,372	249,022.25
RATCH	56.00	-2.00	-3.45	6,742,151	377,535.30
TCAP	33.00	-1.25	-3.65	6,095,119	200,140.42
PTG	9.05	-0.35	-3.72	24,036,599	218,436.45
KCE	12.80	-0.50	-3.76	12,240,220	157,823.04
GFPT	8.60	-0.35	-3.91	1,811,200	15,652.93
AMATA	9.55	-0.40	-4.02	16,778,366	161,280.17
RS	8.80	-0.40	-4.35	1,453,001	12,778.92
JMT	12.50	-0.60	-4.58	12,600,663	156,835.31
KBANK	85.00	-4.25	-4.76	20,690,851	1,769,940.43
MTC	34.00	-2.00	-5.56	10,303,953	353,394.47
SAWAD	40.75	-2.75	-6.32	15,105,453	613,983.98
PSL	2.42	-0.20	-7.63	8,117,852	19,812.66