สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 10.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
22.90 |
2.10 |
10.10 |
2,691,209 |
60,857.92 |
| CRC |
28.75 |
2.25 |
8.49 |
16,607,939 |
461,877.43 |
| DTAC |
40.25 |
3.00 |
8.05 |
7,171,869 |
282,043.50 |
| KCE |
13.80 |
1.00 |
7.81 |
23,608,022 |
317,536.76 |
| VGI |
5.70 |
0.40 |
7.55 |
11,396,520 |
63,402.69 |
| IVL |
20.40 |
1.40 |
7.37 |
30,975,743 |
626,490.53 |
| MINT |
17.20 |
1.10 |
6.83 |
38,010,195 |
641,417.55 |
| KBANK |
90.75 |
5.75 |
6.76 |
9,020,482 |
804,489.95 |
| SCB |
68.75 |
4.25 |
6.59 |
11,409,722 |
772,511.84 |
| JAS |
4.90 |
0.30 |
6.52 |
154,178,963 |
755,119.19 |
| PTTGC |
29.25 |
1.75 |
6.36 |
29,139,582 |
853,526.13 |
| CENTEL |
15.30 |
0.90 |
6.25 |
3,134,807 |
46,925.22 |
| PTG |
9.60 |
0.55 |
6.08 |
21,516,941 |
201,739.72 |
| PRM |
4.28 |
0.24 |
5.94 |
7,273,513 |
30,895.33 |
| CBG |
63.00 |
3.50 |
5.88 |
2,552,483 |
160,751.42 |
| KTC |
26.75 |
1.25 |
4.90 |
6,845,020 |
180,791.87 |
| TMB |
0.86 |
0.04 |
4.88 |
338,343,027 |
292,171.69 |
| TOP |
30.25 |
1.25 |
4.31 |
12,160,662 |
364,776.98 |
| ESSO |
4.04 |
0.16 |
4.12 |
17,461,070 |
69,547.76 |
| TTW |
12.70 |
0.50 |
4.10 |
2,715,620 |
33,790.60 |
| GUNKUL |
2.16 |
0.08 |
3.85 |
15,051,563 |
32,205.33 |
| DELTA |
35.00 |
1.25 |
3.70 |
390,200 |
13,465.10 |
| HMPRO |
11.20 |
0.40 |
3.70 |
10,836,413 |
121,116.83 |
| KTB |
11.20 |
0.40 |
3.70 |
18,607,374 |
208,933.18 |
| MTC |
35.25 |
1.25 |
3.68 |
3,329,630 |
116,599.72 |
| PTTEP |
65.25 |
2.25 |
3.57 |
8,962,728 |
582,853.04 |
| PLANB |
2.92 |
0.10 |
3.55 |
28,734,717 |
83,112.97 |
| PTT |
30.00 |
1.00 |
3.45 |
62,567,057 |
1,877,922.35 |
| RS |
9.10 |
0.30 |
3.41 |
1,327,421 |
12,010.34 |
| AEONTS |
99.00 |
3.25 |
3.39 |
320,578 |
31,474.17 |
| BBL |
99.25 |
3.25 |
3.39 |
4,393,164 |
434,858.91 |
| BCPG |
12.30 |
0.40 |
3.36 |
2,111,812 |
25,796.77 |
| KKP |
38.50 |
1.25 |
3.36 |
1,606,856 |
61,747.51 |
| SPRC |
4.32 |
0.14 |
3.35 |
7,605,173 |
32,726.45 |
| PSL |
2.50 |
0.08 |
3.31 |
4,592,102 |
11,304.50 |
| TRUE |
3.18 |
0.10 |
3.25 |
106,389,423 |
336,061.43 |
| AWC |
3.22 |
0.10 |
3.21 |
32,688,561 |
104,739.03 |
| EA |
33.50 |
1.00 |
3.08 |
2,057,434 |
68,122.74 |
| SUPER |
0.34 |
0.01 |
3.03 |
130,737,373 |
43,237.76 |
| TU |
13.70 |
0.40 |
3.01 |
9,147,389 |
124,444.22 |
| TKN |
5.30 |
0.15 |
2.91 |
7,976,315 |
42,628.56 |
| SCC |
321.00 |
9.00 |
2.88 |
1,706,422 |
544,110.05 |
| GLOBAL |
9.05 |
0.25 |
2.84 |
5,016,438 |
45,012.12 |
| BCP |
14.70 |
0.40 |
2.80 |
792,252 |
11,597.32 |
| WHA |
2.20 |
0.06 |
2.80 |
42,305,677 |
92,534.69 |
| QH |
1.86 |
0.05 |
2.76 |
38,309,100 |
70,962.53 |
| BPP |
11.70 |
0.30 |
2.63 |
2,841,449 |
33,235.28 |
| AMATA |
9.80 |
0.25 |
2.62 |
9,916,828 |
96,737.52 |
| TISCO |
70.00 |
1.75 |
2.56 |
6,904,675 |
482,945.23 |
| EPG |
3.38 |
0.08 |
2.42 |
1,090,932 |
3,694.58 |
| JMT |
12.80 |
0.30 |
2.40 |
8,767,132 |
112,473.81 |
| STPI |
3.46 |
0.08 |
2.37 |
2,079,475 |
7,155.17 |
| LH |
6.55 |
0.15 |
2.34 |
22,636,988 |
148,244.99 |
| ORI |
3.50 |
0.08 |
2.34 |
4,443,224 |
15,645.42 |
| MEGA |
22.00 |
0.50 |
2.33 |
561,046 |
12,370.16 |
| MAJOR |
13.40 |
0.30 |
2.29 |
898,272 |
12,138.22 |
| GPSC |
56.25 |
1.25 |
2.27 |
8,273,362 |
466,205.12 |
| RATCH |
57.25 |
1.25 |
2.23 |
2,609,719 |
148,792.70 |
| PSH |
9.20 |
0.20 |
2.22 |
850,395 |
7,838.24 |
| EGCO |
232.00 |
5.00 |
2.20 |
644,895 |
148,151.45 |
| BDMS |
19.00 |
0.40 |
2.15 |
10,402,498 |
196,315.69 |
| OSP |
35.75 |
0.75 |
2.14 |
4,392,249 |
157,916.36 |
| AP |
3.84 |
0.08 |
2.13 |
6,299,179 |
24,056.81 |
| CKP |
2.92 |
0.06 |
2.10 |
3,765,221 |
10,957.57 |
| BGC |
7.55 |
0.15 |
2.03 |
139,305 |
1,043.70 |
| CK |
15.10 |
0.30 |
2.03 |
1,218,248 |
18,304.77 |
| AOT |
50.75 |
1.00 |
2.01 |
16,102,699 |
814,065.24 |
| COM7 |
15.40 |
0.30 |
1.99 |
8,948,994 |
137,211.93 |
| BEM |
7.75 |
0.15 |
1.97 |
32,277,310 |
248,835.51 |
| IRPC |
2.12 |
0.04 |
1.92 |
50,970,380 |
107,791.13 |
| BJC |
40.50 |
0.75 |
1.89 |
2,002,971 |
80,377.22 |
| THAI |
3.24 |
0.06 |
1.89 |
1,315,819 |
4,295.47 |
| SAWAD |
41.50 |
0.75 |
1.84 |
5,810,042 |
242,960.22 |
| BH |
112.50 |
2.00 |
1.81 |
451,467 |
50,426.88 |
| TASCO |
17.00 |
0.30 |
1.80 |
3,893,055 |
66,490.49 |
| ERW |
2.28 |
0.04 |
1.79 |
10,760,448 |
24,637.08 |
| BCH |
11.50 |
0.20 |
1.77 |
3,395,435 |
39,167.14 |
| THG |
17.90 |
0.30 |
1.70 |
128,252 |
2,281.79 |
| BTS |
9.00 |
0.15 |
1.69 |
21,219,179 |
190,107.91 |
| GULF |
151.50 |
2.50 |
1.68 |
5,499,616 |
833,370.60 |
| CPF |
24.40 |
0.40 |
1.67 |
22,236,892 |
540,092.34 |
| CPALL |
61.25 |
1.00 |
1.66 |
18,369,671 |
1,127,409.76 |
| ADVANC |
201.00 |
3.00 |
1.52 |
2,852,618 |
573,734.14 |
| TCAP |
33.50 |
0.50 |
1.52 |
3,833,045 |
128,442.83 |
| SPALI |
14.60 |
0.20 |
1.39 |
2,991,745 |
43,509.75 |
| BGRIM |
39.75 |
0.50 |
1.27 |
9,275,977 |
369,743.93 |
| CPN |
42.25 |
0.50 |
1.20 |
11,587,240 |
482,596.68 |
| GFPT |
8.70 |
0.10 |
1.16 |
1,239,705 |
10,733.03 |
| INTUCH |
49.75 |
0.50 |
1.02 |
4,035,714 |
201,068.70 |
| BANPU |
5.20 |
0.05 |
0.97 |
10,952,245 |
57,082.22 |
| STEC |
11.40 |
0.10 |
0.88 |
3,161,357 |
36,079.16 |
| MBK |
13.20 |
0.10 |
0.76 |
517,400 |
6,804.05 |
| TPIPP |
3.04 |
0.02 |
0.66 |
8,857,258 |
26,972.96 |
| SGP |
7.70 |
0.05 |
0.65 |
578,700 |
4,451.66 |
| BEC |
3.24 |
0.02 |
0.62 |
1,435,204 |
4,616.96 |
| THANI |
4.02 |
0.02 |
0.50 |
2,757,197 |
11,099.24 |
| TQM |
67.00 |
0.25 |
0.37 |
721,527 |
48,390.64 |
| CHG |
2.10 |
– |
– |
13,489,500 |
28,310.04 |
| STA |
11.10 |
– |
– |
10,761,683 |
120,241.81 |
| TOA |
30.75 |
-0.25 |
-0.81 |
566,671 |
17,603.52 |
