สรุป SET100 วันนี้ PSL บวกสูงสุด 13.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
2.88 |
0.34 |
13.39 |
39,007,642 |
109,439.66 |
| ORI |
3.70 |
0.16 |
4.52 |
21,636,336 |
81,620.13 |
| KCE |
14.20 |
0.50 |
3.65 |
49,928,497 |
723,222.67 |
| AP |
3.90 |
0.10 |
2.63 |
21,791,050 |
84,295.72 |
| PTTGC |
31.25 |
0.75 |
2.46 |
51,592,294 |
1,617,490.68 |
| TTW |
13.00 |
0.30 |
2.36 |
7,549,085 |
96,966.34 |
| TQM |
68.75 |
1.50 |
2.23 |
4,188,154 |
290,035.63 |
| JAS |
5.00 |
0.10 |
2.04 |
129,924,019 |
651,943.32 |
| BCH |
11.60 |
0.20 |
1.75 |
8,629,905 |
100,148.17 |
| SPALI |
15.10 |
0.20 |
1.34 |
8,451,120 |
128,146.19 |
| BCP |
15.20 |
0.20 |
1.33 |
2,023,990 |
30,861.57 |
| CHG |
2.12 |
0.02 |
0.95 |
26,101,143 |
55,299.84 |
| BANPU |
5.35 |
0.05 |
0.94 |
30,604,638 |
163,192.37 |
| STEC |
11.50 |
0.10 |
0.88 |
10,510,148 |
121,014.77 |
| TOP |
31.00 |
0.25 |
0.81 |
36,794,392 |
1,159,558.37 |
| TU |
13.90 |
0.10 |
0.72 |
18,869,057 |
260,652.45 |
| CKP |
2.98 |
0.02 |
0.68 |
16,720,711 |
50,059.03 |
| EPG |
3.54 |
0.02 |
0.57 |
4,050,761 |
14,413.91 |
| AWC |
3.26 |
– |
– |
31,076,331 |
101,859.95 |
| BH |
114.00 |
– |
– |
1,287,305 |
146,363.66 |
| COM7 |
15.60 |
– |
– |
23,815,898 |
381,332.38 |
| CPF |
24.30 |
– |
– |
43,835,733 |
1,070,162.54 |
| DELTA |
34.00 |
– |
– |
1,063,250 |
36,799.26 |
| IRPC |
2.14 |
– |
– |
146,116,011 |
314,309.43 |
| JMT |
13.10 |
– |
– |
19,776,500 |
263,917.94 |
| RATCH |
57.00 |
– |
– |
6,594,690 |
380,449.96 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
1,197,055 |
275,211.92 |
| IVL |
21.30 |
-0.10 |
-0.47 |
38,867,069 |
830,491.70 |
| BDMS |
18.80 |
-0.10 |
-0.53 |
29,794,551 |
562,869.06 |
| PSH |
9.20 |
-0.05 |
-0.54 |
2,331,004 |
21,807.91 |
| GULF |
149.00 |
-1.00 |
-0.67 |
9,602,448 |
1,435,951.71 |
| TISCO |
69.25 |
-0.50 |
-0.72 |
7,578,361 |
528,091.56 |
| PTTEP |
67.00 |
-0.50 |
-0.74 |
21,870,118 |
1,466,568.61 |
| BPP |
11.90 |
-0.10 |
-0.83 |
5,780,098 |
69,572.39 |
| MEGA |
22.00 |
-0.20 |
-0.90 |
971,097 |
21,993.15 |
| GUNKUL |
2.18 |
-0.02 |
-0.91 |
29,518,707 |
64,721.44 |
| ESSO |
4.20 |
-0.04 |
-0.94 |
41,470,456 |
178,614.11 |
| AMATA |
9.90 |
-0.10 |
-1.00 |
20,073,025 |
202,677.80 |
| QH |
1.84 |
-0.02 |
-1.08 |
41,628,593 |
77,149.64 |
| BEC |
3.20 |
-0.04 |
-1.23 |
3,249,006 |
10,624.20 |
| CPALL |
60.25 |
-0.75 |
-1.23 |
31,527,895 |
1,910,179.57 |
| BGRIM |
39.25 |
-0.50 |
-1.26 |
20,593,903 |
818,762.52 |
| BEM |
7.65 |
-0.10 |
-1.29 |
39,988,877 |
305,856.11 |
| CK |
15.10 |
-0.20 |
-1.31 |
3,926,450 |
59,488.75 |
| SPRC |
4.36 |
-0.06 |
-1.36 |
41,234,097 |
182,609.57 |
| BCPG |
12.20 |
-0.20 |
-1.61 |
3,207,996 |
39,526.48 |
| PTT |
30.25 |
-0.50 |
-1.63 |
112,632,124 |
3,433,846.71 |
| BBL |
98.75 |
-1.75 |
-1.74 |
9,044,802 |
896,907.72 |
| GPSC |
56.00 |
-1.00 |
-1.75 |
23,196,115 |
1,327,544.68 |
| KTB |
11.20 |
-0.20 |
-1.75 |
47,649,622 |
539,988.32 |
| MINT |
16.50 |
-0.30 |
-1.79 |
40,954,457 |
683,576.93 |
| SCC |
318.00 |
-6.00 |
-1.85 |
3,930,480 |
1,250,874.33 |
| KKP |
38.25 |
-0.75 |
-1.92 |
3,702,067 |
142,514.86 |
| TPIPP |
3.00 |
-0.06 |
-1.96 |
67,716,659 |
206,638.91 |
| HANA |
22.50 |
-0.50 |
-2.17 |
3,651,224 |
84,737.58 |
| SCB |
67.75 |
-1.50 |
-2.17 |
18,552,317 |
1,274,773.54 |
| BTS |
8.90 |
-0.20 |
-2.20 |
62,152,788 |
554,955.46 |
| EA |
33.00 |
-0.75 |
-2.22 |
6,383,572 |
212,416.85 |
| MAJOR |
13.20 |
-0.30 |
-2.22 |
3,870,002 |
51,674.90 |
| THG |
17.50 |
-0.40 |
-2.23 |
239,777 |
4,246.25 |
| TCAP |
32.50 |
-0.75 |
-2.26 |
5,805,916 |
190,780.97 |
| STPI |
3.42 |
-0.08 |
-2.29 |
3,564,430 |
12,322.40 |
| GFPT |
8.50 |
-0.20 |
-2.30 |
2,476,716 |
21,247.28 |
| TASCO |
16.80 |
-0.40 |
-2.33 |
8,891,141 |
152,648.03 |
| THAI |
3.18 |
-0.08 |
-2.45 |
3,131,650 |
10,148.06 |
| AOT |
49.50 |
-1.25 |
-2.46 |
42,298,944 |
2,119,348.88 |
| GLOBAL |
8.90 |
-0.25 |
-2.73 |
3,388,489 |
30,629.28 |
| STA |
10.70 |
-0.30 |
-2.73 |
10,911,550 |
119,174.96 |
| WHA |
2.14 |
-0.06 |
-2.73 |
60,437,545 |
131,859.91 |
| ADVANC |
195.50 |
-5.50 |
-2.74 |
11,909,960 |
2,354,628.86 |
| PRM |
4.24 |
-0.12 |
-2.75 |
9,479,312 |
40,737.03 |
| OSP |
34.75 |
-1.00 |
-2.80 |
5,580,260 |
196,253.52 |
| SUPER |
0.34 |
-0.01 |
-2.86 |
63,412,590 |
21,575.78 |
| LH |
6.50 |
-0.20 |
-2.99 |
47,626,332 |
312,670.62 |
| MBK |
12.70 |
-0.40 |
-3.05 |
969,410 |
12,461.00 |
| BJC |
39.25 |
-1.25 |
-3.09 |
5,140,153 |
204,926.56 |
| PTG |
9.40 |
-0.30 |
-3.09 |
18,531,039 |
177,834.07 |
| CBG |
61.50 |
-2.00 |
-3.15 |
3,772,867 |
236,860.24 |
| TOA |
30.50 |
-1.00 |
-3.17 |
1,275,871 |
39,422.31 |
| TRUE |
3.04 |
-0.10 |
-3.18 |
163,262,621 |
505,626.46 |
| KBANK |
88.25 |
-3.25 |
-3.55 |
14,575,292 |
1,307,126.92 |
| CRC |
27.00 |
-1.00 |
-3.57 |
20,430,902 |
562,024.86 |
| HMPRO |
10.70 |
-0.40 |
-3.60 |
37,433,657 |
410,991.57 |
| TKN |
5.10 |
-0.20 |
-3.77 |
6,288,758 |
32,866.11 |
| AEONTS |
95.00 |
-3.75 |
-3.80 |
231,061 |
22,280.09 |
| CENTEL |
14.80 |
-0.60 |
-3.90 |
2,224,879 |
33,549.80 |
| SGP |
7.40 |
-0.30 |
-3.90 |
837,110 |
6,351.76 |
| INTUCH |
48.00 |
-2.00 |
-4.00 |
17,441,455 |
853,253.12 |
| RS |
8.60 |
-0.40 |
-4.44 |
3,192,541 |
27,810.05 |
| KTC |
26.00 |
-1.25 |
-4.59 |
8,929,949 |
237,545.24 |
| PLANB |
2.82 |
-0.14 |
-4.73 |
44,041,262 |
128,324.11 |
| CPN |
40.50 |
-2.25 |
-5.26 |
12,780,891 |
526,665.46 |
| VGI |
5.35 |
-0.35 |
-6.14 |
14,967,254 |
82,532.27 |
| ERW |
2.30 |
-0.18 |
-7.26 |
11,508,274 |
27,299.69 |
| BGC |
7.85 |
-0.65 |
-7.65 |
873,824 |
7,084.29 |
| TMB |
0.81 |
-0.07 |
-7.95 |
572,301,715 |
478,162.19 |
| DTAC |
37.25 |
-3.50 |
-8.59 |
10,487,066 |
406,952.67 |
| SAWAD |
37.00 |
-5.50 |
-12.94 |
23,113,120 |
913,439.45 |
| THANI |
3.42 |
-0.56 |
-14.07 |
48,885,983 |
173,182.48 |
| MTC |
29.75 |
-5.25 |
-15.00 |
29,944,630 |
957,796.81 |
