สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.84%

2 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	72.25	5.25	7.84	31,461,192	2,271,808.48
TOP	33.25	2.25	7.26	22,162,964	726,780.32
MTC	31.50	1.75	5.88	20,989,098	667,593.59
PTTGC	32.50	1.25	4.00	36,718,271	1,188,969.37
CPF	25.25	0.95	3.91	25,731,288	636,705.34
PRM	4.40	0.16	3.77	8,901,542	39,005.17
IRPC	2.22	0.08	3.74	173,982,256	383,398.42
CRC	28.00	1.00	3.70	11,330,784	315,142.63
SAWAD	38.25	1.25	3.38	10,882,417	422,000.01
PTT	31.25	1.00	3.31	77,470,742	2,410,511.30
AWC	3.36	0.10	3.07	11,712,469	39,096.23
ESSO	4.32	0.12	2.86	27,750,805	120,778.85
SPRC	4.48	0.12	2.75	23,209,092	103,687.11
CBG	63.00	1.50	2.44	1,440,271	89,809.19
BDMS	19.20	0.40	2.13	11,436,130	217,227.73
BCP	15.50	0.30	1.97	1,131,179	17,515.27
HMPRO	10.90	0.20	1.87	9,213,600	99,623.36
TOA	31.00	0.50	1.64	1,267,261	39,375.49
INTUCH	48.75	0.75	1.56	3,081,696	150,864.27
JMT	13.30	0.20	1.53	5,145,262	68,139.17
TQM	69.75	1.00	1.45	1,349,440	94,380.17
SGP	7.50	0.10	1.35	71,900	538.74
RATCH	57.75	0.75	1.32	2,731,683	157,467.68
COM7	15.80	0.20	1.28	5,473,637	86,763.74
BGRIM	39.75	0.50	1.27	3,165,472	124,900.15
THG	17.70	0.20	1.14	40,205	708.35
ADVANC	197.50	2.00	1.02	2,715,593	534,933.34
JAS	5.05	0.05	1.00	38,183,218	193,504.70
CHG	2.14	0.02	0.94	3,699,602	7,902.20
VGI	5.40	0.05	0.93	4,780,807	25,843.70
GUNKUL	2.20	0.02	0.92	13,596,765	29,833.92
CPALL	60.75	0.50	0.83	11,946,691	721,668.13
BCPG	12.30	0.10	0.82	1,007,117	12,378.99
EA	33.25	0.25	0.76	2,133,875	71,362.56
DELTA	34.25	0.25	0.74	268,843	9,205.14
OSP	35.00	0.25	0.72	1,791,949	62,842.48
TPIPP	3.02	0.02	0.67	4,105,709	12,358.16
CK	15.20	0.10	0.66	1,340,794	20,356.52
SPALI	15.20	0.10	0.66	1,436,684	21,869.98
TRUE	3.06	0.02	0.66	44,796,628	137,188.93
CPN	40.75	0.25	0.62	1,939,579	78,739.61
TASCO	16.90	0.10	0.60	1,603,314	27,166.74
RS	8.65	0.05	0.58	268,000	2,336.04
PTG	9.45	0.05	0.53	8,541,165	80,969.74
AMATA	9.95	0.05	0.51	4,592,300	45,817.90
AOT	49.75	0.25	0.51	17,493,564	870,759.68
IVL	21.40	0.10	0.47	16,833,557	362,004.06
GPSC	56.25	0.25	0.45	4,112,042	231,873.98
BANPU	5.35	–	–	21,312,771	116,068.69
BCH	11.60	–	–	1,298,801	15,046.69
BEC	3.20	–	–	1,613,090	5,179.32
BGC	7.85	–	–	390,401	3,063.78
BH	114.00	–	–	424,886	48,324.21
BJC	39.25	–	–	4,214,041	165,359.71
BPP	11.90	–	–	3,060,253	36,623.67
GLOBAL	8.90	–	–	878,186	7,848.11
GULF	149.00	–	–	2,200,294	327,263.18
HANA	22.50	–	–	1,089,478	24,488.77
KKP	38.25	–	–	1,107,670	42,292.64
LH	6.50	–	–	8,424,251	54,966.94
MBK	12.70	–	–	241,922	3,118.14
PLANB	2.82	–	–	11,414,214	32,374.86
PSL	2.88	–	–	16,327,500	47,935.48
STA	10.70	–	–	3,999,300	43,238.33
STEC	11.50	–	–	4,281,305	49,928.23
STPI	3.42	–	–	735,201	2,535.38
SUPER	0.34	–	–	20,798,903	7,067.78
THAI	3.18	–	–	1,469,070	4,717.98
TKN	5.10	–	–	3,065,304	15,668.03
WHA	2.14	–	–	20,802,452	44,814.92
AP	3.88	-0.02	-0.51	3,086,676	11,988.20
QH	1.83	-0.01	-0.54	13,260,684	24,328.96
SCC	316.00	-2.00	-0.63	1,559,381	493,221.50
BEM	7.60	-0.05	-0.65	15,819,558	120,147.50
CKP	2.96	-0.02	-0.67	2,649,750	7,901.75
DTAC	37.00	-0.25	-0.67	3,865,015	143,725.19
CENTEL	14.70	-0.10	-0.68	592,474	8,755.63
TU	13.80	-0.10	-0.72	13,883,380	193,314.54
TTW	12.90	-0.10	-0.77	5,026,212	63,794.98
ERW	2.28	-0.02	-0.87	2,454,296	5,650.36
KTB	11.10	-0.10	-0.89	23,103,806	255,955.26
KTC	25.75	-0.25	-0.96	3,886,694	101,303.15
AEONTS	94.00	-1.00	-1.05	85,721	8,149.04
SCB	67.00	-0.75	-1.11	3,777,215	254,668.08
BTS	8.80	-0.10	-1.12	11,929,872	105,347.41
GFPT	8.40	-0.10	-1.18	1,175,300	9,928.40
MINT	16.30	-0.20	-1.21	14,989,265	245,385.60
TMB	0.80	-0.01	-1.23	142,462,665	114,463.77
KBANK	87.00	-1.25	-1.42	5,156,365	449,028.69
TISCO	68.25	-1.00	-1.44	4,074,268	279,093.32
TCAP	32.00	-0.50	-1.54	1,937,717	62,190.11
ORI	3.64	-0.06	-1.62	4,740,463	17,391.02
EPG	3.48	-0.06	-1.69	394,500	1,393.95
EGCO	226.00	-4.00	-1.74	483,069	110,188.67
KCE	13.90	-0.30	-2.11	21,111,957	300,646.72
MAJOR	12.90	-0.30	-2.27	1,163,244	15,266.76
PSH	8.95	-0.25	-2.72	1,412,417	12,857.15
MEGA	21.40	-0.60	-2.73	461,000	10,086.68
BBL	96.00	-2.75	-2.78	4,508,773	435,076.07
THANI	2.92	-0.50	-14.62	129,342,420	386,580.60