สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.38%

3 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	3.66	0.46	14.38	8,034,768	27,601.99
STPI	4.02	0.48	13.56	9,492,632	36,221.71
GUNKUL	2.30	0.08	3.60	24,460,396	55,867.45
BEC	3.40	0.08	2.41	4,022,724	13,905.52
BCP	17.70	0.40	2.31	3,610,253	65,246.57
JMT	13.70	0.30	2.24	8,543,728	117,250.93
PTT	34.50	0.75	2.22	181,116,358	6,456,488.46
ESSO	4.82	0.10	2.12	50,463,811	249,753.44
AP	4.00	0.08	2.04	4,589,863	18,330.98
PTTEP	76.75	1.50	1.99	34,326,255	2,703,964.08
CHG	2.24	0.04	1.82	14,342,401	32,106.28
PRM	4.54	0.08	1.79	10,616,578	48,028.92
TTW	13.30	0.20	1.53	1,915,523	25,196.19
TOP	36.00	0.50	1.41	26,595,959	985,644.86
CKP	3.10	0.04	1.31	9,892,400	30,856.25
TPIPP	3.10	0.04	1.31	11,975,345	37,223.96
KKP	39.50	0.50	1.28	2,473,947	98,606.52
PTG	10.20	0.10	0.99	23,186,640	240,819.06
CPF	25.75	0.25	0.98	8,059,570	207,707.21
KTC	26.25	0.25	0.96	2,136,200	56,230.27
BCH	11.90	0.10	0.85	5,587,366	67,075.43
ERW	2.36	0.02	0.85	5,929,350	14,138.56
IRPC	2.36	0.02	0.85	231,157,175	559,100.09
TOA	31.00	0.25	0.81	865,930	26,780.50
MTC	32.00	0.25	0.79	13,617,483	433,870.81
MBK	13.00	0.10	0.78	720,810	9,518.11
PTTGC	35.00	0.25	0.72	37,119,800	1,337,614.30
CENTEL	14.90	0.10	0.68	1,051,886	15,825.73
AWC	3.52	–	–	14,962,621	53,390.95
BPP	12.30	–	–	2,190,479	27,177.38
BTS	8.85	–	–	34,118,680	304,140.06
JAS	5.05	–	–	32,403,168	164,295.71
KTB	11.30	–	–	22,168,335	250,524.50
MEGA	22.10	–	–	263,146	5,838.31
OSP	35.75	–	–	1,862,745	66,637.19
PLANB	2.92	–	–	9,553,604	28,092.17
QH	1.86	–	–	9,056,061	16,960.87
SPALI	15.20	–	–	1,389,910	21,281.48
SPRC	4.82	–	–	53,882,559	269,920.28
SUPER	0.35	–	–	59,658,111	20,917.65
THG	17.80	–	–	86,124	1,527.24
WHA	2.16	–	–	27,994,892	60,865.07
TISCO	68.75	-0.25	-0.36	3,153,983	218,024.00
BH	114.50	-0.50	-0.43	555,379	63,858.65
AOT	50.00	-0.25	-0.50	6,244,534	314,532.35
GLOBAL	9.00	-0.05	-0.55	1,236,994	11,142.74
GFPT	8.65	-0.05	-0.57	1,649,757	14,529.57
TASCO	16.90	-0.10	-0.59	1,555,853	26,319.42
CPN	40.50	-0.25	-0.61	3,396,667	137,305.09
MINT	16.40	-0.10	-0.61	14,437,258	239,195.55
BGC	7.85	-0.05	-0.63	414,108	3,269.53
CK	15.20	-0.10	-0.65	1,421,591	21,657.23
SGP	7.60	-0.05	-0.65	1,450,635	11,132.71
TU	13.80	-0.10	-0.72	4,524,046	62,813.11
EA	33.25	-0.25	-0.75	5,657,073	191,402.19
MAJOR	12.90	-0.10	-0.77	958,884	12,626.94
BCPG	12.70	-0.10	-0.78	3,342,011	43,016.88
TCAP	32.00	-0.25	-0.78	2,126,340	68,665.75
AEONTS	94.25	-0.75	-0.79	110,361	10,484.93
EGCO	232.00	-2.00	-0.85	383,022	89,426.61
RATCH	58.25	-0.50	-0.85	1,539,335	90,198.00
STEC	11.50	-0.10	-0.86	5,572,000	64,333.70
GPSC	57.25	-0.50	-0.87	5,792,231	335,681.37
VGI	5.65	-0.05	-0.88	6,212,982	35,240.78
IVL	22.20	-0.20	-0.89	42,404,003	974,549.14
HMPRO	10.90	-0.10	-0.91	10,421,116	114,158.28
STA	10.90	-0.10	-0.91	13,377,040	148,860.08
SCC	313.00	-3.00	-0.95	1,584,206	497,652.52
TKN	5.20	-0.05	-0.95	3,708,131	19,389.21
AMATA	10.10	-0.10	-0.98	3,673,302	37,428.95
GULF	149.50	-1.50	-0.99	2,564,362	386,256.87
ADVANC	197.00	-2.00	-1.01	3,231,584	639,071.74
ORI	3.90	-0.04	-1.02	3,837,271	15,042.02
BDMS	19.30	-0.20	-1.03	16,971,188	329,062.88
TQM	71.00	-0.75	-1.05	851,465	61,097.76
EPG	3.54	-0.04	-1.12	1,024,480	3,694.76
CPALL	61.00	-0.75	-1.21	8,006,517	491,180.09
BEM	7.60	-0.10	-1.30	19,036,677	146,411.36
PSL	2.92	-0.04	-1.35	8,018,303	23,834.89
DELTA	33.50	-0.50	-1.47	292,127	9,893.15
LH	6.55	-0.10	-1.50	8,727,573	57,487.02
INTUCH	48.75	-0.75	-1.52	4,540,238	223,748.79
CBG	64.00	-1.00	-1.54	1,610,138	104,905.83
PSH	9.00	-0.15	-1.64	1,222,862	11,172.37
BANPU	5.70	-0.10	-1.72	21,554,641	125,394.01
COM7	15.90	-0.30	-1.85	3,959,607	63,813.85
TRUE	3.10	-0.06	-1.90	41,934,325	131,588.28
SAWAD	38.25	-0.75	-1.92	10,942,755	421,150.35
SCB	67.25	-1.50	-2.18	6,988,095	473,555.95
BBL	95.00	-2.25	-2.31	5,076,020	486,235.14
TMB	0.80	-0.02	-2.44	113,538,256	91,429.18
BJC	39.00	-1.00	-2.50	1,628,281	64,022.79
CRC	27.75	-0.75	-2.63	5,474,356	152,945.53
RS	8.65	-0.25	-2.81	2,839,305	25,396.43
BGRIM	39.50	-1.25	-3.07	7,863,641	316,733.50
HANA	21.70	-0.70	-3.12	722,611	16,070.74
DTAC	37.25	-1.25	-3.25	2,799,102	106,123.91
KBANK	86.50	-3.00	-3.35	7,521,925	656,612.92
THANI	3.04	-0.18	-5.59	70,395,988	218,606.77
KCE	13.30	-0.80	-5.67	21,537,887	294,635.12