สรุป SET100 วันนี้ THAI บวกสูงสุด 15%

3 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	3.68	0.48	15.00	13,040,273	45,898.79
STPI	4.00	0.46	12.99	15,669,236	61,098.57
AMATA	11.30	1.10	10.78	32,675,310	357,715.76
WHA	2.36	0.20	9.26	1,938,477,901	3,838,329.24
PTTGC	36.75	2.00	5.76	67,488,645	2,441,597.53
PTT	35.50	1.75	5.19	267,581,770	9,521,795.82
PTTEP	79.00	3.75	4.98	60,971,134	4,804,279.93
AP	4.08	0.16	4.08	13,007,647	52,344.26
BCP	18.00	0.70	4.05	6,462,051	116,536.53
GUNKUL	2.30	0.08	3.60	37,100,382	84,986.63
TOP	36.75	1.25	3.52	47,870,468	1,769,088.78
ESSO	4.88	0.16	3.39	84,035,144	414,341.35
KKP	40.25	1.25	3.21	4,725,050	188,685.18
TKN	5.40	0.15	2.86	11,118,734	59,210.51
PSL	3.04	0.08	2.70	16,345,637	48,725.42
TPIPP	3.14	0.08	2.61	24,856,257	77,585.62
TTW	13.40	0.30	2.29	3,841,063	50,826.41
PLANB	2.98	0.06	2.05	18,766,815	55,241.17
CENTEL	15.10	0.30	2.03	1,908,823	28,751.23
PTG	10.30	0.20	1.98	37,547,328	390,487.79
BEC	3.38	0.06	1.81	5,622,824	19,363.75
JMT	13.60	0.20	1.49	13,578,652	186,440.61
CKP	3.10	0.04	1.31	14,854,600	46,269.06
SPRC	4.88	0.06	1.24	83,402,342	414,756.65
TISCO	69.75	0.75	1.09	6,870,029	476,892.12
QH	1.88	0.02	1.08	17,378,572	32,541.57
JAS	5.10	0.05	0.99	68,342,920	347,231.04
KTC	26.25	0.25	0.96	6,428,361	169,488.20
CHG	2.22	0.02	0.91	22,082,241	49,401.05
BCH	11.90	0.10	0.85	8,545,270	102,471.59
ERW	2.36	0.02	0.85	9,967,133	23,739.88
IRPC	2.36	0.02	0.85	355,701,642	851,271.01
TOA	31.00	0.25	0.81	1,714,130	53,182.28
MBK	13.00	0.10	0.78	1,044,710	13,769.27
SPALI	15.30	0.10	0.66	5,210,910	79,785.77
GLOBAL	9.10	0.05	0.55	3,473,636	31,433.64
AWC	3.52	–	–	25,936,804	92,196.82
BCPG	12.80	–	–	5,296,584	67,922.69
BGC	7.90	–	–	758,210	5,980.49
BPP	12.30	–	–	4,466,630	55,349.63
EGCO	234.00	–	–	682,970	159,500.11
GFPT	8.70	–	–	2,102,257	18,471.84
HANA	22.40	–	–	1,332,445	29,616.23
IVL	22.40	–	–	71,039,091	1,619,749.37
KTB	11.30	–	–	70,623,265	801,243.45
LH	6.65	–	–	22,401,827	147,785.56
MEGA	22.10	–	–	448,549	9,952.19
ORI	3.94	–	–	6,633,143	26,135.52
OSP	35.75	–	–	3,886,671	139,009.90
PSH	9.15	–	–	2,308,340	21,066.55
STEC	11.60	–	–	9,460,400	109,405.25
SUPER	0.35	–	–	69,440,214	24,352.19
VGI	5.70	–	–	9,132,704	51,854.58
PRM	4.44	-0.02	-0.45	16,450,386	74,203.26
AOT	50.00	-0.25	-0.50	14,692,636	737,446.15
BTS	8.80	-0.05	-0.56	49,752,229	442,548.99
THG	17.70	-0.10	-0.56	205,536	3,641.49
TASCO	16.90	-0.10	-0.59	3,998,303	67,744.24
CPN	40.50	-0.25	-0.61	5,895,354	238,882.13
CK	15.20	-0.10	-0.65	5,687,383	87,119.63
SGP	7.60	-0.05	-0.65	1,744,662	13,374.61
EA	33.25	-0.25	-0.75	8,865,058	298,645.44
MAJOR	12.90	-0.10	-0.77	2,215,996	28,911.88
AEONTS	94.25	-0.75	-0.79	201,561	19,127.98
BANPU	5.75	-0.05	-0.86	37,504,176	216,872.32
SCC	313.00	-3.00	-0.95	2,940,599	922,795.18
CPF	25.25	-0.25	-0.98	26,735,980	685,234.83
BDMS	19.30	-0.20	-1.03	27,533,789	532,747.80
EPG	3.54	-0.04	-1.12	1,668,100	5,984.09
CBG	64.25	-0.75	-1.15	2,439,316	158,312.05
TRUE	3.12	-0.04	-1.27	78,312,664	244,971.91
RATCH	58.00	-0.75	-1.28	2,890,371	168,967.85
BEM	7.60	-0.10	-1.30	30,853,110	236,249.86
BH	113.50	-1.50	-1.30	1,131,422	129,239.80
GPSC	57.00	-0.75	-1.30	9,047,799	521,592.92
TU	13.70	-0.20	-1.44	8,305,153	114,831.12
DELTA	33.50	-0.50	-1.47	466,029	15,746.39
BBL	95.75	-1.50	-1.54	10,482,181	1,004,182.13
TCAP	31.75	-0.50	-1.55	5,706,894	183,657.49
MTC	31.25	-0.50	-1.57	22,560,226	716,763.92
CPALL	60.75	-1.00	-1.62	20,372,642	1,243,631.39
GULF	148.50	-2.50	-1.66	4,871,144	731,037.95
HMPRO	10.80	-0.20	-1.82	22,481,334	245,639.32
MINT	16.20	-0.30	-1.82	23,478,822	387,036.59
SCB	67.50	-1.25	-1.82	14,865,540	1,009,852.63
COM7	15.90	-0.30	-1.85	8,238,970	132,501.05
KBANK	87.75	-1.75	-1.96	13,231,079	1,158,834.42
ADVANC	195.00	-4.00	-2.01	8,758,024	1,721,587.36
INTUCH	48.50	-1.00	-2.02	11,655,073	570,486.83
RS	8.70	-0.20	-2.25	3,625,606	32,241.15
TQM	70.00	-1.75	-2.44	1,455,858	103,968.47
CRC	27.75	-0.75	-2.63	10,524,300	293,567.31
STA	10.70	-0.30	-2.73	19,982,170	220,361.23
BGRIM	39.50	-1.25	-3.07	12,788,426	511,732.46
DTAC	37.25	-1.25	-3.25	4,952,138	186,745.77
TMB	0.79	-0.03	-3.66	304,526,760	243,212.41
THANI	3.10	-0.12	-3.73	118,784,707	369,925.04
BJC	38.25	-1.75	-4.38	5,493,804	212,995.87
SAWAD	37.25	-1.75	-4.49	18,373,862	701,091.27
KCE	13.30	-0.80	-5.67	32,088,157	435,969.81