หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
JCK |
2 |
100,080,000 |
60,048 |
0.6 |
MTC |
1 |
1,500,000 |
48,750 |
32.5 |
PTT |
4 |
1,200,000 |
42,600 |
35.5 |
KCE |
1 |
2,500,000 |
35,500 |
14.2 |
BEM |
2 |
3,600,000 |
27,360 |
7.6 |
AOT |
4 |
500,000 |
26,275 |
52.55 |
PTTEP |
3 |
260,000 |
18,775 |
72.21 |
|
1 |
35,000,000 |
16,800 |
0.48 |
|
3 |
411,600 |
15,516 |
37.7 |
WHA |
2 |
5,265,400 |
12,952.88 |
2.46 |
SCC |
2 |
40,100 |
12,272 |
306.05 |
PTT13C2009A |
1 |
20,000,000 |
12,170 |
0.61 |
ADVANC |
1 |
60,000 |
11,880 |
198 |
CPF |
2 |
400,000 |
10,100 |
25.25 |
CPALL |
2 |
162,300 |
9,969 |
61.42 |
RML |
1 |
19,000,000 |
9,120 |
0.48 |
GULF13C2009A |
1 |
5,000,000 |
5,200 |
1.04 |
|
1 |
1,460,000 |
4,789 |
3.28 |
PRINC |
1 |
1,800,000 |
4,500 |
2.5 |
|
1 |
100,000 |
4,057 |
40.57 |
|
1 |
10,000,000 |
3,800 |
0.38 |
GPSC |
1 |
58,000 |
3,770 |
65 |
BGRIM |
1 |
64,800 |
2,835 |
43.75 |
BLAND |
1 |
3,000,000 |
2,610 |
0.87 |
SCB |
1 |
31,500 |
2,323 |
73.75 |
MINT |
1 |
107,100 |
1,992 |
18.6 |
BH |
1 |
8,100 |
956 |
118 |
|
1 |
75,400 |
920 |
12.2 |
TWZ |
2 |
11,695,400 |
585 |
0.05 |
|
1 |
2,000 |
187 |
93.51 |
EA-F |
1 |
100 |
4 |
35 |
SAWAD-F |
1 |
83 |
3 |
41.75 |
PTT-F |
1 |
57 |
2 |
38.25 |
CPALL-F |
1 |
34 |
2 |
62.5 |
PTTGC-F |
1 |
52 |
2 |
38 |
BJC-F |
1 |
48 |
2 |
41 |
PTTEP-F |
1 |
20 |
2 |
86.75 |
HMPRO-F |
1 |
62 |
1 |
12.2 |
TOP-F |
1 |
17 |
1 |
39 |
STA-F |
1 |
40 |
0 |
11 |
|
1 |
12 |
0 |
20.2 |
Back to top button