สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
4.84 |
0.62 |
14.69 |
1,833,358 |
8,873.45 |
| SUPER |
0.44 |
0.05 |
12.82 |
216,855,163 |
90,353.65 |
| SAWAD |
46.50 |
4.75 |
11.38 |
26,185,573 |
1,160,717.95 |
| MTC |
39.25 |
4.00 |
11.35 |
24,603,490 |
922,378.04 |
| ERW |
2.98 |
0.28 |
10.37 |
8,632,460 |
24,049.09 |
| PLANB |
3.74 |
0.32 |
9.36 |
35,616,731 |
131,214.58 |
| GULF |
176.00 |
14.00 |
8.64 |
26,257,775 |
4,539,026.43 |
| GLOBAL |
11.20 |
0.80 |
7.69 |
7,741,346 |
83,832.05 |
| PSL |
3.68 |
0.24 |
6.98 |
6,455,778 |
22,541.55 |
| AWC |
4.30 |
0.26 |
6.44 |
45,868,992 |
196,627.88 |
| STA |
11.70 |
0.70 |
6.36 |
23,604,312 |
273,213.22 |
| TCAP |
34.25 |
2.00 |
6.20 |
8,429,046 |
285,632.47 |
| THANI |
3.48 |
0.20 |
6.10 |
74,826,250 |
253,954.51 |
| STEC |
12.70 |
0.70 |
5.83 |
19,100,287 |
237,243.26 |
| KBANK |
101.00 |
5.25 |
5.48 |
13,471,689 |
1,314,326.42 |
| ORI |
4.76 |
0.24 |
5.31 |
16,474,234 |
78,588.13 |
| BGC |
9.05 |
0.45 |
5.23 |
207,200 |
1,842.98 |
| AEONTS |
103.00 |
5.00 |
5.10 |
654,245 |
65,417.58 |
| KTC |
28.75 |
1.25 |
4.55 |
14,409,633 |
407,285.11 |
| SCB |
77.00 |
3.25 |
4.41 |
14,558,560 |
1,086,601.46 |
| PSH |
10.20 |
0.40 |
4.08 |
1,291,225 |
12,843.48 |
| BBL |
104.50 |
4.00 |
3.98 |
12,122,228 |
1,219,507.54 |
| JMT |
16.20 |
0.60 |
3.85 |
7,823,295 |
127,146.86 |
| SPALI |
16.30 |
0.60 |
3.82 |
2,569,344 |
41,239.69 |
| STPI |
4.38 |
0.16 |
3.79 |
3,778,002 |
16,311.97 |
| EPG |
3.98 |
0.14 |
3.65 |
2,828,626 |
11,076.97 |
| GPSC |
67.25 |
2.25 |
3.46 |
23,819,024 |
1,582,993.63 |
| BGRIM |
45.25 |
1.50 |
3.43 |
22,572,846 |
1,016,816.96 |
| GUNKUL |
2.50 |
0.08 |
3.31 |
38,358,433 |
94,364.08 |
| VGI |
6.45 |
0.20 |
3.20 |
7,309,555 |
46,269.68 |
| CENTEL |
17.80 |
0.50 |
2.89 |
3,897,454 |
68,364.46 |
| MBK |
14.30 |
0.40 |
2.88 |
1,492,919 |
21,140.55 |
| CK |
16.10 |
0.40 |
2.55 |
8,846,021 |
140,129.41 |
| TU |
13.10 |
0.30 |
2.34 |
18,184,952 |
237,443.95 |
| TQM |
73.00 |
1.50 |
2.10 |
1,676,284 |
123,556.48 |
| MAJOR |
14.90 |
0.30 |
2.05 |
2,517,589 |
36,999.29 |
| TPIPP |
3.36 |
0.06 |
1.82 |
17,839,900 |
59,704.68 |
| AP |
4.64 |
0.08 |
1.75 |
6,126,698 |
28,143.66 |
| TKN |
5.90 |
0.10 |
1.72 |
4,832,111 |
28,344.29 |
| KKP |
45.00 |
0.75 |
1.69 |
3,720,171 |
163,443.18 |
| TISCO |
76.75 |
1.25 |
1.66 |
5,595,974 |
421,821.91 |
| CRC |
32.25 |
0.50 |
1.57 |
18,397,510 |
595,822.94 |
| EA |
36.75 |
0.50 |
1.38 |
4,374,025 |
159,207.91 |
| KCE |
14.90 |
0.20 |
1.36 |
29,557,501 |
441,556.58 |
| BEC |
3.62 |
0.04 |
1.12 |
6,051,600 |
22,022.98 |
| RS |
9.15 |
0.10 |
1.10 |
1,604,804 |
14,575.15 |
| JAS |
5.30 |
0.05 |
0.95 |
32,664,503 |
172,548.50 |
| PTG |
11.60 |
0.10 |
0.87 |
10,324,320 |
117,131.31 |
| CHG |
2.36 |
0.02 |
0.85 |
8,458,061 |
19,772.36 |
| AMATA |
12.00 |
0.10 |
0.84 |
9,710,310 |
115,752.88 |
| MEGA |
24.00 |
0.20 |
0.84 |
292,623 |
6,963.74 |
| HMPRO |
12.30 |
0.10 |
0.82 |
14,632,328 |
176,658.50 |
| WHA |
2.48 |
0.02 |
0.81 |
58,479,575 |
142,944.39 |
| SGP |
7.90 |
0.05 |
0.64 |
1,180,500 |
9,306.41 |
| COM7 |
17.60 |
0.10 |
0.57 |
9,252,189 |
163,685.76 |
| PRM |
4.94 |
0.02 |
0.41 |
7,556,241 |
37,333.44 |
| BH |
118.00 |
– |
– |
406,522 |
47,510.16 |
| BPP |
13.50 |
– |
– |
3,044,247 |
41,145.26 |
| CKP |
3.34 |
– |
– |
13,931,600 |
46,237.00 |
| CPF |
26.00 |
– |
– |
10,227,828 |
264,397.66 |
| MINT |
18.60 |
– |
– |
44,440,127 |
821,846.66 |
| QH |
2.04 |
– |
– |
17,243,787 |
34,853.97 |
| THG |
19.10 |
– |
– |
318,409 |
6,092.21 |
| SCC |
328.00 |
-1.00 |
-0.30 |
1,010,000 |
330,725.40 |
| TASCO |
17.80 |
-0.10 |
-0.56 |
3,146,616 |
55,883.41 |
| BCPG |
13.90 |
-0.10 |
-0.71 |
4,315,983 |
59,875.94 |
| TOA |
33.75 |
-0.25 |
-0.74 |
420,328 |
14,030.19 |
| BCH |
13.00 |
-0.10 |
-0.76 |
5,580,928 |
73,295.67 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
13,233,504 |
819,827.83 |
| HANA |
24.80 |
-0.20 |
-0.80 |
811,001 |
19,987.92 |
| TMB |
0.84 |
-0.01 |
-1.18 |
154,122,897 |
128,324.02 |
| BJC |
40.50 |
-0.50 |
-1.22 |
1,659,856 |
67,248.96 |
| TRUE |
3.18 |
-0.04 |
-1.24 |
50,537,800 |
160,769.30 |
| DELTA |
36.25 |
-0.50 |
-1.36 |
282,800 |
10,173.60 |
| LH |
6.85 |
-0.10 |
-1.44 |
27,880,994 |
190,782.37 |
| BDMS |
19.90 |
-0.30 |
-1.49 |
19,289,899 |
384,903.18 |
| BTS |
9.95 |
-0.15 |
-1.49 |
43,604,904 |
434,891.13 |
| GFPT |
9.45 |
-0.15 |
-1.56 |
2,081,409 |
19,694.86 |
| INTUCH |
46.50 |
-0.75 |
-1.59 |
60,754,716 |
2,768,938.38 |
| RATCH |
60.00 |
-1.00 |
-1.64 |
3,327,764 |
199,482.99 |
| BEM |
8.10 |
-0.15 |
-1.82 |
64,198,330 |
517,410.38 |
| AOT |
56.25 |
-1.25 |
-2.17 |
34,484,238 |
1,928,471.16 |
| TTW |
13.00 |
-0.30 |
-2.26 |
2,787,040 |
36,320.56 |
| IRPC |
2.52 |
-0.06 |
-2.33 |
78,228,439 |
195,407.96 |
| ESSO |
4.98 |
-0.12 |
-2.35 |
15,767,706 |
78,332.71 |
| BANPU |
6.10 |
-0.15 |
-2.40 |
26,137,593 |
157,329.15 |
| CBG |
70.25 |
-1.75 |
-2.43 |
1,909,211 |
134,172.34 |
| OSP |
38.00 |
-1.00 |
-2.56 |
3,045,963 |
114,989.57 |
| EGCO |
250.00 |
-7.00 |
-2.72 |
864,683 |
218,643.46 |
| IVL |
24.30 |
-0.70 |
-2.80 |
21,330,071 |
513,922.22 |
| DTAC |
38.00 |
-1.25 |
-3.18 |
3,472,834 |
133,191.64 |
| BCP |
18.50 |
-0.70 |
-3.65 |
1,676,632 |
31,127.04 |
| PTTEP |
83.50 |
-3.25 |
-3.75 |
17,206,679 |
1,442,500.98 |
| ADVANC |
187.50 |
-7.50 |
-3.85 |
13,561,551 |
2,574,383.74 |
| CPN |
43.75 |
-1.75 |
-3.85 |
9,867,901 |
428,116.62 |
| PTTGC |
36.50 |
-1.50 |
-3.95 |
27,427,570 |
999,763.07 |
| SPRC |
4.94 |
-0.21 |
-4.08 |
19,976,243 |
98,496.43 |
| PTT |
36.50 |
-1.75 |
-4.58 |
100,496,698 |
3,699,386.22 |
| KTB |
11.40 |
-0.60 |
-5.00 |
30,587,078 |
343,273.98 |
| TOP |
37.00 |
-2.00 |
-5.13 |
12,175,159 |
450,501.63 |
