สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
5.55 |
0.71 |
14.67 |
1,711,018 |
9,496.15 |
| VGI |
6.90 |
0.70 |
11.29 |
16,108,214 |
107,574.19 |
| KTC |
30.75 |
2.50 |
8.85 |
25,595,204 |
787,007.91 |
| PSL |
3.90 |
0.30 |
8.33 |
7,782,934 |
30,417.73 |
| GLOBAL |
12.00 |
0.90 |
8.11 |
5,939,242 |
70,095.85 |
| RS |
9.75 |
0.70 |
7.73 |
5,972,835 |
57,090.34 |
| SAWAD |
48.75 |
3.50 |
7.73 |
14,384,376 |
705,733.00 |
| MBK |
15.70 |
1.10 |
7.53 |
1,246,368 |
19,689.98 |
| TKN |
6.65 |
0.45 |
7.26 |
9,299,051 |
61,131.76 |
| PTG |
12.00 |
0.80 |
7.14 |
18,503,920 |
222,545.70 |
| PLANB |
4.00 |
0.26 |
6.95 |
33,461,635 |
133,051.17 |
| HANA |
26.50 |
1.70 |
6.85 |
1,342,930 |
35,736.62 |
| SUPER |
0.47 |
0.03 |
6.82 |
195,037,401 |
91,742.11 |
| MTC |
40.75 |
2.50 |
6.54 |
14,774,047 |
609,056.15 |
| LH |
7.45 |
0.45 |
6.43 |
31,018,412 |
226,961.19 |
| IVL |
25.75 |
1.55 |
6.40 |
17,523,617 |
441,114.10 |
| STEC |
13.30 |
0.80 |
6.40 |
12,254,286 |
160,514.01 |
| AP |
4.98 |
0.28 |
5.96 |
12,908,981 |
63,512.86 |
| PSH |
10.70 |
0.60 |
5.94 |
1,283,233 |
13,684.72 |
| QH |
2.16 |
0.12 |
5.88 |
19,332,751 |
41,358.61 |
| COM7 |
18.20 |
1.00 |
5.81 |
21,593,264 |
388,634.69 |
| AWC |
4.38 |
0.24 |
5.80 |
43,293,322 |
187,786.37 |
| AEONTS |
111.00 |
6.00 |
5.71 |
714,353 |
79,753.58 |
| BBL |
111.00 |
6.00 |
5.71 |
10,709,019 |
1,187,988.80 |
| IRPC |
2.64 |
0.14 |
5.60 |
77,525,857 |
201,291.30 |
| BGC |
9.50 |
0.50 |
5.56 |
305,700 |
2,888.61 |
| CK |
17.10 |
0.90 |
5.56 |
7,131,677 |
120,070.23 |
| DELTA |
38.50 |
2.00 |
5.48 |
568,403 |
21,890.91 |
| BEM |
8.50 |
0.40 |
4.94 |
90,310,553 |
758,365.77 |
| BJC |
42.50 |
2.00 |
4.94 |
6,039,558 |
254,449.99 |
| TCAP |
37.50 |
1.75 |
4.90 |
9,409,315 |
358,343.78 |
| OSP |
39.50 |
1.75 |
4.64 |
5,535,675 |
219,589.75 |
| TOA |
34.25 |
1.50 |
4.58 |
792,188 |
26,777.37 |
| BTS |
10.30 |
0.45 |
4.57 |
34,975,474 |
359,302.16 |
| GPSC |
67.50 |
2.75 |
4.25 |
16,067,657 |
1,079,036.76 |
| KCE |
15.30 |
0.60 |
4.08 |
31,902,328 |
494,145.89 |
| PRM |
5.10 |
0.20 |
4.08 |
10,760,580 |
55,079.20 |
| SPRC |
5.10 |
0.20 |
4.08 |
12,719,910 |
64,672.19 |
| TISCO |
78.75 |
3.00 |
3.96 |
11,571,168 |
909,398.11 |
| ORI |
4.88 |
0.18 |
3.83 |
4,322,742 |
21,068.85 |
| BCP |
19.10 |
0.70 |
3.80 |
1,165,763 |
22,146.05 |
| EPG |
4.14 |
0.14 |
3.50 |
4,088,726 |
16,968.54 |
| THANI |
3.60 |
0.12 |
3.45 |
42,711,930 |
154,878.21 |
| AMATA |
12.50 |
0.40 |
3.31 |
14,072,694 |
174,725.91 |
| KKP |
47.00 |
1.50 |
3.30 |
6,237,845 |
294,863.90 |
| INTUCH |
47.75 |
1.50 |
3.24 |
19,180,859 |
910,262.22 |
| HMPRO |
12.80 |
0.40 |
3.23 |
18,101,942 |
233,204.70 |
| WHA |
2.58 |
0.08 |
3.20 |
90,704,322 |
233,813.85 |
| AOT |
58.50 |
1.75 |
3.08 |
26,966,548 |
1,556,243.48 |
| TU |
13.40 |
0.40 |
3.08 |
14,312,319 |
189,422.68 |
| GULF |
173.00 |
5.00 |
2.98 |
7,586,239 |
1,308,033.19 |
| BCPG |
14.10 |
0.40 |
2.92 |
4,178,724 |
58,698.49 |
| BGRIM |
45.00 |
1.25 |
2.86 |
11,501,606 |
517,580.78 |
| CPALL |
64.00 |
1.75 |
2.81 |
26,972,481 |
1,709,493.33 |
| BEC |
3.72 |
0.10 |
2.76 |
10,235,201 |
37,959.76 |
| STA |
11.60 |
0.30 |
2.65 |
11,369,644 |
130,858.57 |
| THG |
19.50 |
0.50 |
2.63 |
231,992 |
4,520.12 |
| TRUE |
3.22 |
0.08 |
2.55 |
128,809,388 |
414,914.53 |
| CBG |
71.25 |
1.75 |
2.52 |
2,235,303 |
158,714.81 |
| TPIPP |
3.44 |
0.08 |
2.38 |
10,408,989 |
35,750.84 |
| STPI |
4.40 |
0.10 |
2.33 |
3,950,800 |
17,492.48 |
| TTW |
13.30 |
0.30 |
2.31 |
3,512,641 |
46,431.04 |
| TMB |
0.89 |
0.02 |
2.30 |
319,835,833 |
288,799.58 |
| TASCO |
18.00 |
0.40 |
2.27 |
5,433,820 |
97,897.09 |
| ADVANC |
191.50 |
4.00 |
2.13 |
8,385,046 |
1,596,170.59 |
| PTTGC |
36.50 |
0.75 |
2.10 |
15,880,715 |
580,586.07 |
| GFPT |
9.75 |
0.20 |
2.09 |
3,137,509 |
30,733.67 |
| PTT |
36.75 |
0.75 |
2.08 |
64,583,741 |
2,379,693.29 |
| EA |
37.25 |
0.75 |
2.05 |
6,052,475 |
224,968.33 |
| BDMS |
20.40 |
0.40 |
2.00 |
15,340,819 |
310,573.39 |
| ESSO |
5.05 |
0.09 |
1.81 |
9,333,740 |
47,638.92 |
| CKP |
3.40 |
0.06 |
1.80 |
16,978,470 |
58,110.39 |
| MEGA |
25.00 |
0.40 |
1.63 |
1,217,141 |
30,440.09 |
| GUNKUL |
2.52 |
0.04 |
1.61 |
9,709,698 |
24,407.66 |
| MINT |
19.10 |
0.30 |
1.60 |
52,065,340 |
984,122.09 |
| BCH |
13.30 |
0.20 |
1.53 |
6,663,962 |
88,183.36 |
| PTTEP |
84.00 |
1.25 |
1.51 |
12,024,950 |
1,016,983.65 |
| DTAC |
38.50 |
0.50 |
1.32 |
2,806,888 |
108,396.62 |
| JMT |
16.10 |
0.20 |
1.26 |
5,762,921 |
92,777.54 |
| SPALI |
16.20 |
0.20 |
1.25 |
1,202,862 |
19,495.57 |
| EGCO |
254.00 |
3.00 |
1.20 |
714,034 |
180,011.05 |
| CENTEL |
18.10 |
0.20 |
1.12 |
2,992,768 |
54,289.36 |
| JAS |
5.30 |
0.05 |
0.95 |
71,687,502 |
381,062.12 |
| CHG |
2.34 |
0.02 |
0.86 |
24,625,120 |
57,913.69 |
| BANPU |
6.10 |
0.05 |
0.83 |
21,919,874 |
134,947.27 |
| RATCH |
60.75 |
0.50 |
0.83 |
4,027,869 |
242,895.33 |
| CRC |
32.00 |
0.25 |
0.79 |
19,351,572 |
615,318.71 |
| TQM |
69.00 |
0.50 |
0.73 |
1,229,800 |
85,740.36 |
| MAJOR |
14.90 |
0.10 |
0.68 |
1,147,944 |
17,413.98 |
| TOP |
36.75 |
0.25 |
0.68 |
13,190,033 |
489,135.93 |
| CPN |
44.00 |
0.25 |
0.57 |
5,694,894 |
250,858.30 |
| BH |
118.50 |
0.50 |
0.42 |
880,182 |
103,490.59 |
| CPF |
25.75 |
– |
– |
11,830,715 |
305,808.88 |
| SGP |
7.95 |
– |
– |
343,239 |
2,731.82 |
| BPP |
13.30 |
-0.10 |
-0.75 |
2,008,462 |
26,682.76 |
| KBANK |
99.25 |
-0.75 |
-0.75 |
12,898,814 |
1,279,401.63 |
| KTB |
11.30 |
-0.10 |
-0.88 |
26,460,089 |
304,536.26 |
| SCC |
324.00 |
-5.00 |
-1.52 |
1,186,982 |
383,300.14 |
| ERW |
3.04 |
-0.06 |
-1.94 |
28,405,256 |
85,160.58 |
| SCB |
74.50 |
-2.25 |
-2.93 |
19,739,655 |
1,468,542.85 |
