สรุป SET100 วันนี้ THAI บวกสูงสุด 14.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
5.55 |
0.71 |
14.67 |
3,256,660 |
18,074.46 |
| AWC |
4.48 |
0.34 |
8.21 |
80,111,358 |
352,360.36 |
| PSL |
3.84 |
0.24 |
6.67 |
14,484,297 |
56,123.79 |
| STEC |
13.30 |
0.80 |
6.40 |
31,294,843 |
415,883.24 |
| SAWAD |
47.50 |
2.25 |
4.97 |
25,724,166 |
1,250,391.02 |
| AEONTS |
110.00 |
5.00 |
4.76 |
1,313,320 |
145,788.18 |
| COM7 |
18.00 |
0.80 |
4.65 |
37,488,481 |
677,728.97 |
| PTG |
11.70 |
0.50 |
4.46 |
32,575,223 |
386,727.28 |
| KTC |
29.50 |
1.25 |
4.42 |
40,687,931 |
1,244,282.56 |
| CK |
16.90 |
0.70 |
4.32 |
15,799,772 |
267,854.77 |
| QH |
2.12 |
0.08 |
3.92 |
43,070,054 |
91,626.22 |
| MEGA |
25.50 |
0.90 |
3.66 |
2,323,768 |
58,386.19 |
| LH |
7.25 |
0.25 |
3.57 |
78,323,492 |
577,406.10 |
| RS |
9.35 |
0.30 |
3.31 |
11,365,460 |
109,028.13 |
| PSH |
10.40 |
0.30 |
2.97 |
4,164,897 |
44,679.71 |
| TCAP |
36.75 |
1.00 |
2.80 |
21,616,233 |
790,859.30 |
| BGC |
9.25 |
0.25 |
2.78 |
974,000 |
9,109.96 |
| DELTA |
37.50 |
1.00 |
2.74 |
1,230,623 |
47,179.38 |
| MBK |
15.00 |
0.40 |
2.74 |
2,845,299 |
44,240.15 |
| GLOBAL |
11.40 |
0.30 |
2.70 |
11,361,435 |
132,987.78 |
| MTC |
39.25 |
1.00 |
2.61 |
24,761,869 |
1,007,832.61 |
| TRUE |
3.22 |
0.08 |
2.55 |
224,155,755 |
719,063.68 |
| BTS |
10.10 |
0.25 |
2.54 |
79,564,047 |
812,634.95 |
| BJC |
41.50 |
1.00 |
2.47 |
10,055,407 |
423,855.58 |
| TKN |
6.35 |
0.15 |
2.42 |
14,893,457 |
97,193.22 |
| VGI |
6.35 |
0.15 |
2.42 |
40,058,256 |
267,240.35 |
| TTW |
13.30 |
0.30 |
2.31 |
7,187,705 |
95,344.93 |
| TOA |
33.50 |
0.75 |
2.29 |
1,541,413 |
52,220.98 |
| SUPER |
0.45 |
0.01 |
2.27 |
282,990,143 |
131,830.76 |
| BCPG |
14.00 |
0.30 |
2.19 |
6,953,094 |
97,585.89 |
| TISCO |
77.25 |
1.50 |
1.98 |
18,790,054 |
1,471,368.72 |
| DTAC |
38.75 |
0.75 |
1.97 |
6,120,687 |
236,193.90 |
| GPSC |
66.00 |
1.25 |
1.93 |
26,614,583 |
1,782,783.96 |
| ADVANC |
191.00 |
3.50 |
1.87 |
14,725,017 |
2,807,873.15 |
| AMATA |
12.30 |
0.20 |
1.65 |
28,715,471 |
358,153.43 |
| KKP |
46.25 |
0.75 |
1.65 |
12,725,508 |
597,942.55 |
| CPALL |
63.25 |
1.00 |
1.61 |
51,342,758 |
3,259,449.62 |
| THG |
19.30 |
0.30 |
1.58 |
638,410 |
12,437.23 |
| STPI |
4.36 |
0.06 |
1.40 |
8,645,908 |
37,907.86 |
| SPALI |
16.20 |
0.20 |
1.25 |
7,277,017 |
118,068.50 |
| IVL |
24.50 |
0.30 |
1.24 |
43,368,356 |
1,085,332.19 |
| BEM |
8.20 |
0.10 |
1.23 |
154,512,249 |
1,292,772.20 |
| PRM |
4.96 |
0.06 |
1.22 |
16,791,761 |
85,342.02 |
| GULF |
170.00 |
2.00 |
1.19 |
13,430,800 |
2,308,342.20 |
| TPIPP |
3.40 |
0.04 |
1.19 |
21,758,645 |
74,474.85 |
| TMB |
0.88 |
0.01 |
1.15 |
485,700,607 |
435,941.33 |
| BCP |
18.60 |
0.20 |
1.09 |
2,906,565 |
54,974.24 |
| INTUCH |
46.75 |
0.50 |
1.08 |
35,097,477 |
1,660,721.43 |
| PLANB |
3.78 |
0.04 |
1.07 |
66,386,063 |
261,119.66 |
| BDMS |
20.20 |
0.20 |
1.00 |
31,918,841 |
646,021.22 |
| BBL |
106.00 |
1.00 |
0.95 |
19,762,736 |
2,164,238.50 |
| CHG |
2.34 |
0.02 |
0.86 |
56,845,491 |
132,995.89 |
| HANA |
25.00 |
0.20 |
0.81 |
3,057,303 |
79,852.57 |
| KCE |
14.80 |
0.10 |
0.68 |
50,915,433 |
780,585.18 |
| OSP |
38.00 |
0.25 |
0.66 |
10,074,068 |
394,088.94 |
| CPN |
44.00 |
0.25 |
0.57 |
13,450,158 |
593,199.75 |
| AOT |
56.75 |
– |
– |
57,502,631 |
3,322,476.29 |
| BANPU |
6.05 |
– |
– |
40,631,379 |
249,561.57 |
| CBG |
69.50 |
– |
– |
5,001,255 |
352,873.48 |
| CRC |
31.75 |
– |
– |
39,921,374 |
1,276,164.23 |
| EA |
36.50 |
– |
– |
9,575,227 |
354,374.22 |
| EGCO |
251.00 |
– |
– |
1,710,131 |
431,315.81 |
| EPG |
4.00 |
– |
– |
7,481,669 |
30,927.71 |
| JAS |
5.25 |
– |
– |
124,463,107 |
660,629.11 |
| ORI |
4.70 |
– |
– |
9,131,944 |
44,066.06 |
| SPRC |
4.90 |
– |
– |
26,010,044 |
130,954.96 |
| TASCO |
17.60 |
– |
– |
10,386,602 |
186,271.28 |
| THANI |
3.48 |
– |
– |
74,499,749 |
267,384.66 |
| TQM |
68.25 |
-0.25 |
-0.36 |
2,539,759 |
174,809.25 |
| RATCH |
60.00 |
-0.25 |
-0.41 |
7,117,843 |
430,226.03 |
| BH |
117.50 |
-0.50 |
-0.42 |
1,550,982 |
182,657.87 |
| AP |
4.68 |
-0.02 |
-0.43 |
34,776,683 |
168,788.12 |
| GFPT |
9.50 |
-0.05 |
-0.52 |
5,176,262 |
50,292.53 |
| BGRIM |
43.50 |
-0.25 |
-0.57 |
22,465,568 |
1,000,531.16 |
| CKP |
3.32 |
-0.02 |
-0.60 |
26,598,151 |
90,321.68 |
| PTT |
35.75 |
-0.25 |
-0.69 |
156,498,923 |
5,695,890.64 |
| TU |
12.90 |
-0.10 |
-0.77 |
31,005,920 |
408,056.09 |
| ESSO |
4.92 |
-0.04 |
-0.81 |
22,552,257 |
113,554.04 |
| HMPRO |
12.30 |
-0.10 |
-0.81 |
35,473,559 |
449,982.83 |
| STA |
11.20 |
-0.10 |
-0.88 |
22,319,679 |
255,045.79 |
| CPF |
25.50 |
-0.25 |
-0.97 |
32,897,585 |
843,997.06 |
| MINT |
18.60 |
-0.20 |
-1.06 |
84,791,935 |
1,602,694.00 |
| MAJOR |
14.60 |
-0.20 |
-1.35 |
3,976,442 |
59,548.50 |
| BCH |
12.90 |
-0.20 |
-1.53 |
9,859,023 |
129,782.45 |
| IRPC |
2.46 |
-0.04 |
-1.60 |
191,327,415 |
488,677.56 |
| BEC |
3.56 |
-0.06 |
-1.66 |
16,797,341 |
61,854.99 |
| SGP |
7.80 |
-0.15 |
-1.89 |
786,284 |
6,208.53 |
| BPP |
13.10 |
-0.30 |
-2.24 |
3,946,925 |
52,376.98 |
| WHA |
2.44 |
-0.06 |
-2.40 |
181,427,092 |
461,295.18 |
| GUNKUL |
2.42 |
-0.06 |
-2.42 |
22,188,938 |
55,191.17 |
| KBANK |
97.50 |
-2.50 |
-2.50 |
22,871,204 |
2,256,557.76 |
| JMT |
15.50 |
-0.40 |
-2.52 |
11,030,188 |
175,599.85 |
| KTB |
11.10 |
-0.30 |
-2.63 |
54,226,321 |
616,798.38 |
| SCC |
320.00 |
-9.00 |
-2.74 |
3,742,105 |
1,195,462.66 |
| TOP |
35.50 |
-1.00 |
-2.74 |
33,320,812 |
1,217,253.44 |
| CENTEL |
17.40 |
-0.50 |
-2.79 |
5,822,556 |
104,678.63 |
| PTTGC |
34.75 |
-1.00 |
-2.80 |
36,003,551 |
1,296,198.71 |
| PTTEP |
79.75 |
-3.00 |
-3.63 |
32,844,831 |
2,712,159.40 |
| SCB |
73.50 |
-3.25 |
-4.23 |
30,308,571 |
2,251,725.01 |
| ERW |
2.96 |
-0.14 |
-4.52 |
46,430,436 |
139,090.12 |
