สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.41%

10 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	6.35	0.80	14.41	3,372,960	21,418.30
STPI	4.80	0.44	10.09	14,766,223	69,861.62
MTC	42.50	3.25	8.28	14,675,190	602,165.59
CRC	34.25	2.50	7.87	28,818,231	955,331.13
AWC	4.82	0.34	7.59	73,492,881	357,211.54
KTC	31.50	2.00	6.78	13,174,685	408,296.01
CPN	46.75	2.75	6.25	4,723,092	214,047.64
AEONTS	116.50	6.50	5.91	584,963	66,366.72
SAWAD	50.00	2.50	5.26	11,796,031	579,331.66
HANA	26.00	1.00	4.00	576,131	15,014.96
DTAC	40.25	1.50	3.87	5,685,572	228,976.44
ORI	4.88	0.18	3.83	7,921,120	38,502.63
TRUE	3.32	0.10	3.11	380,500,367	1,271,286.05
THANI	3.56	0.08	2.30	16,018,542	56,503.87
STEC	13.60	0.30	2.26	5,252,597	71,591.61
SUPER	0.46	0.01	2.22	70,329,431	32,028.63
RS	9.55	0.20	2.14	3,347,908	32,010.39
PLANB	3.86	0.08	2.12	11,611,328	44,979.38
IVL	25.00	0.50	2.04	11,065,011	274,909.26
GPSC	67.25	1.25	1.89	9,048,543	602,937.18
TQM	69.50	1.25	1.83	327,587	22,718.10
GLOBAL	11.60	0.20	1.75	2,149,956	24,512.35
GUNKUL	2.46	0.04	1.65	4,912,805	12,075.08
WHA	2.48	0.04	1.64	31,715,135	78,461.74
TU	13.10	0.20	1.55	3,762,538	48,915.79
GULF	172.50	2.50	1.47	5,185,210	889,074.85
DELTA	38.00	0.50	1.33	399,303	15,286.22
JMT	15.70	0.20	1.29	2,628,851	41,305.68
BEM	8.30	0.10	1.22	22,585,144	186,477.22
BJC	42.00	0.50	1.20	1,790,654	75,043.31
BGRIM	44.00	0.50	1.15	6,344,337	277,421.67
INTUCH	47.25	0.50	1.07	6,420,025	301,691.54
MEGA	25.75	0.25	0.98	222,601	5,734.90
JAS	5.30	0.05	0.95	35,496,411	188,135.74
SCC	323.00	3.00	0.94	606,303	194,619.82
BANPU	6.10	0.05	0.83	9,530,620	57,844.70
RATCH	60.50	0.50	0.83	1,299,999	78,651.23
HMPRO	12.40	0.10	0.81	7,780,529	96,014.84
PRM	5.00	0.04	0.81	2,447,983	12,294.28
EGCO	253.00	2.00	0.80	231,522	58,287.36
CPALL	63.75	0.50	0.79	7,774,346	494,273.02
TKN	6.40	0.05	0.79	3,802,191	24,553.96
VGI	6.40	0.05	0.79	5,248,857	33,851.49
TTW	13.40	0.10	0.75	614,373	8,220.33
CBG	70.00	0.50	0.72	2,090,627	145,857.57
KCE	14.90	0.10	0.68	9,124,464	137,200.97
MAJOR	14.70	0.10	0.68	761,025	11,198.41
TCAP	37.00	0.25	0.68	3,566,490	132,646.88
SGP	7.85	0.05	0.64	942,600	7,448.31
ADVANC	192.00	1.00	0.52	3,851,744	740,228.67
AMATA	12.30	–	–	5,313,457	65,262.35
AOT	56.75	–	–	9,565,050	542,021.73
BCH	12.90	–	–	2,576,536	33,642.58
BCPG	14.00	–	–	1,792,028	25,104.69
BDMS	20.20	–	–	11,032,158	223,249.75
BEC	3.56	–	–	1,597,399	5,705.98
BGC	9.25	–	–	272,300	2,521.37
BPP	13.10	–	–	863,508	11,400.81
EPG	4.00	–	–	1,088,812	4,403.91
GFPT	9.50	–	–	932,409	8,836.97
IRPC	2.46	–	–	38,546,658	94,716.13
MBK	15.00	–	–	255,633	3,857.37
PSL	3.84	–	–	2,449,611	9,481.60
PTTGC	34.75	–	–	13,961,092	483,689.03
QH	2.12	–	–	7,271,281	15,414.16
SPALI	16.20	–	–	818,220	13,310.96
THG	19.30	–	–	48,507	940.02
ESSO	4.90	-0.02	-0.41	13,547,147	66,747.40
AP	4.66	-0.02	-0.43	10,581,208	49,719.21
BH	117.00	-0.50	-0.43	706,342	83,317.95
MINT	18.50	-0.10	-0.54	17,791,551	331,510.93
COM7	17.90	-0.10	-0.56	6,906,426	125,182.96
TASCO	17.50	-0.10	-0.57	4,065,585	71,599.95
CK	16.80	-0.10	-0.59	6,775,776	114,802.80
TPIPP	3.38	-0.02	-0.59	4,646,638	15,713.89
CKP	3.30	-0.02	-0.60	5,519,111	18,312.17
TISCO	76.75	-0.50	-0.65	6,915,562	534,544.98
OSP	37.75	-0.25	-0.66	4,231,912	160,279.10
EA	36.25	-0.25	-0.68	3,122,207	113,366.56
PTG	11.60	-0.10	-0.85	7,110,242	82,331.61
STA	11.10	-0.10	-0.89	4,987,627	56,045.54
BBL	105.00	-1.00	-0.94	3,081,598	325,590.58
BTS	10.00	-0.10	-0.99	14,216,156	143,638.73
BCP	18.40	-0.20	-1.08	1,744,792	31,928.69
PTTEP	78.75	-1.00	-1.25	14,261,809	1,127,956.16
ERW	2.92	-0.04	-1.35	9,541,327	27,882.38
LH	7.15	-0.10	-1.38	23,182,977	166,515.58
PTT	35.25	-0.50	-1.40	49,854,223	1,753,605.39
TOA	33.00	-0.50	-1.49	447,407	14,970.51
CHG	2.30	-0.04	-1.71	3,380,850	7,843.82
PSH	10.20	-0.20	-1.92	1,875,279	19,402.10
SPRC	4.80	-0.10	-2.04	22,747,350	110,979.81
KTB	10.80	-0.30	-2.70	24,644,100	266,679.26
CPF	24.80	-0.70	-2.75	35,781,393	888,772.27
TOP	34.50	-1.00	-2.82	19,213,444	665,821.41
CENTEL	16.90	-0.50	-2.87	3,849,096	65,863.59
KBANK	94.50	-3.00	-3.08	4,352,626	415,572.06
TMB	0.85	-0.03	-3.41	117,537,372	102,092.09
SCB	70.25	-3.25	-4.42	9,653,261	688,826.01
KKP	42.25	-4.00	-8.65	4,251,845	180,982.26