สรุป SET100 วันนี้ THAI บวกสูงสุด 14.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
6.35 |
0.80 |
14.41 |
4,658,347 |
29,580.50 |
| MTC |
44.50 |
5.25 |
13.38 |
26,436,616 |
1,110,177.71 |
| STPI |
4.82 |
0.46 |
10.55 |
18,199,025 |
86,273.23 |
| CPN |
48.50 |
4.50 |
10.23 |
14,329,609 |
670,624.11 |
| KTC |
32.25 |
2.75 |
9.32 |
22,985,885 |
720,064.90 |
| SAWAD |
51.75 |
4.25 |
8.95 |
27,084,405 |
1,358,624.02 |
| CRC |
34.00 |
2.25 |
7.09 |
47,621,408 |
1,593,769.45 |
| WHA |
2.60 |
0.16 |
6.56 |
129,816,998 |
329,393.46 |
| AEONTS |
116.50 |
6.50 |
5.91 |
803,289 |
91,698.37 |
| RS |
9.90 |
0.55 |
5.88 |
10,490,508 |
102,307.17 |
| AWC |
4.72 |
0.24 |
5.36 |
127,572,718 |
612,601.31 |
| GULF |
178.50 |
8.50 |
5.00 |
21,192,659 |
3,715,227.26 |
| GLOBAL |
11.90 |
0.50 |
4.39 |
5,212,790 |
60,429.93 |
| AMATA |
12.80 |
0.50 |
4.07 |
15,183,959 |
189,584.96 |
| TQM |
71.00 |
2.75 |
4.03 |
1,685,208 |
118,742.83 |
| HANA |
26.00 |
1.00 |
4.00 |
869,339 |
22,601.27 |
| MEGA |
26.50 |
1.00 |
3.92 |
747,616 |
19,450.99 |
| BCH |
13.40 |
0.50 |
3.88 |
7,636,474 |
100,121.30 |
| DTAC |
40.25 |
1.50 |
3.87 |
8,176,996 |
329,254.43 |
| TRUE |
3.34 |
0.12 |
3.73 |
474,185,357 |
1,582,074.61 |
| GPSC |
68.25 |
2.25 |
3.41 |
22,120,235 |
1,489,220.16 |
| TKN |
6.55 |
0.20 |
3.15 |
12,005,256 |
78,368.04 |
| BEM |
8.45 |
0.25 |
3.05 |
57,614,745 |
479,329.89 |
| BGRIM |
44.75 |
1.25 |
2.87 |
14,434,433 |
635,409.02 |
| THANI |
3.58 |
0.10 |
2.87 |
34,627,882 |
122,711.57 |
| QH |
2.18 |
0.06 |
2.83 |
16,686,412 |
35,587.99 |
| PRM |
5.10 |
0.14 |
2.82 |
6,337,610 |
32,015.90 |
| PLANB |
3.88 |
0.10 |
2.65 |
24,504,728 |
94,696.61 |
| GUNKUL |
2.48 |
0.06 |
2.48 |
18,641,868 |
46,151.11 |
| HMPRO |
12.60 |
0.30 |
2.44 |
14,889,401 |
184,714.92 |
| BJC |
42.50 |
1.00 |
2.41 |
4,527,367 |
190,392.04 |
| EGCO |
257.00 |
6.00 |
2.39 |
720,317 |
183,155.06 |
| VGI |
6.50 |
0.15 |
2.36 |
13,188,273 |
84,986.38 |
| BPP |
13.40 |
0.30 |
2.29 |
2,959,125 |
39,206.52 |
| STEC |
13.60 |
0.30 |
2.26 |
9,046,098 |
122,834.61 |
| MINT |
19.00 |
0.40 |
2.15 |
35,486,465 |
663,322.33 |
| BCPG |
14.30 |
0.30 |
2.14 |
3,403,374 |
47,907.05 |
| INTUCH |
47.75 |
1.00 |
2.14 |
17,108,066 |
809,689.08 |
| RATCH |
61.25 |
1.25 |
2.08 |
4,371,675 |
265,972.87 |
| KCE |
15.10 |
0.30 |
2.03 |
19,407,968 |
291,559.19 |
| MBK |
15.30 |
0.30 |
2.00 |
745,395 |
11,326.48 |
| BTS |
10.30 |
0.20 |
1.98 |
39,865,589 |
403,761.21 |
| JMT |
15.80 |
0.30 |
1.94 |
4,341,682 |
68,108.27 |
| SGP |
7.95 |
0.15 |
1.92 |
1,466,901 |
11,602.63 |
| ORI |
4.78 |
0.08 |
1.70 |
13,960,364 |
67,567.43 |
| CPALL |
64.25 |
1.00 |
1.58 |
16,384,009 |
1,044,717.99 |
| GFPT |
9.65 |
0.15 |
1.58 |
1,640,212 |
15,623.67 |
| TU |
13.10 |
0.20 |
1.55 |
8,170,796 |
106,471.90 |
| DELTA |
38.00 |
0.50 |
1.33 |
763,203 |
29,089.02 |
| SCC |
324.00 |
4.00 |
1.25 |
1,128,526 |
363,103.32 |
| IVL |
24.80 |
0.30 |
1.22 |
20,051,707 |
498,117.17 |
| BEC |
3.60 |
0.04 |
1.12 |
6,262,199 |
22,625.98 |
| COM7 |
18.20 |
0.20 |
1.11 |
16,691,241 |
301,652.09 |
| PSL |
3.88 |
0.04 |
1.04 |
4,442,411 |
17,159.10 |
| PSH |
10.50 |
0.10 |
0.96 |
2,735,687 |
28,312.32 |
| STA |
11.30 |
0.10 |
0.89 |
9,322,127 |
104,613.04 |
| AOT |
57.25 |
0.50 |
0.88 |
24,021,498 |
1,361,073.29 |
| BANPU |
6.10 |
0.05 |
0.83 |
21,234,857 |
129,202.19 |
| ADVANC |
192.50 |
1.50 |
0.79 |
6,680,884 |
1,283,702.38 |
| CBG |
70.00 |
0.50 |
0.72 |
2,935,384 |
204,954.58 |
| PTT |
36.00 |
0.25 |
0.70 |
79,983,769 |
2,828,123.90 |
| TCAP |
37.00 |
0.25 |
0.68 |
8,845,620 |
326,646.43 |
| CKP |
3.34 |
0.02 |
0.60 |
9,856,911 |
32,736.00 |
| CENTEL |
17.50 |
0.10 |
0.57 |
6,267,123 |
107,415.77 |
| BDMS |
20.30 |
0.10 |
0.50 |
20,443,804 |
413,613.24 |
| EPG |
4.02 |
0.02 |
0.50 |
2,480,715 |
9,994.37 |
| BBL |
106.50 |
0.50 |
0.47 |
5,564,482 |
588,357.02 |
| AP |
4.70 |
0.02 |
0.43 |
18,628,240 |
87,314.61 |
| CHG |
2.34 |
– |
– |
23,733,169 |
55,381.08 |
| CK |
16.90 |
– |
– |
9,562,402 |
161,650.91 |
| EA |
36.50 |
– |
– |
5,838,288 |
212,033.37 |
| JAS |
5.25 |
– |
– |
72,655,185 |
384,126.76 |
| MAJOR |
14.60 |
– |
– |
1,661,430 |
24,315.18 |
| OSP |
38.00 |
– |
– |
8,130,044 |
308,017.52 |
| PTTEP |
79.75 |
– |
– |
23,542,726 |
1,866,733.17 |
| PTTGC |
34.75 |
– |
– |
21,955,848 |
761,068.14 |
| SPALI |
16.20 |
– |
– |
3,387,640 |
55,084.93 |
| SUPER |
0.45 |
– |
– |
123,572,852 |
55,595.63 |
| THG |
19.30 |
– |
– |
162,008 |
3,136.62 |
| TMB |
0.88 |
– |
– |
232,557,037 |
202,284.49 |
| TOA |
33.50 |
– |
– |
1,216,107 |
40,594.41 |
| TTW |
13.30 |
– |
– |
2,199,067 |
29,410.89 |
| ESSO |
4.90 |
-0.02 |
-0.41 |
20,664,255 |
101,612.70 |
| BH |
117.00 |
-0.50 |
-0.43 |
1,318,795 |
154,769.26 |
| BCP |
18.50 |
-0.10 |
-0.54 |
2,575,684 |
47,167.61 |
| BGC |
9.20 |
-0.05 |
-0.54 |
616,109 |
5,685.41 |
| TPIPP |
3.38 |
-0.02 |
-0.59 |
8,665,684 |
29,246.84 |
| TISCO |
76.75 |
-0.50 |
-0.65 |
14,874,355 |
1,140,323.48 |
| LH |
7.20 |
-0.05 |
-0.69 |
45,810,587 |
328,937.66 |
| IRPC |
2.44 |
-0.02 |
-0.81 |
73,416,337 |
179,596.16 |
| PTG |
11.60 |
-0.10 |
-0.85 |
11,816,555 |
136,834.65 |
| TASCO |
17.30 |
-0.30 |
-1.70 |
8,834,577 |
154,134.07 |
| ERW |
2.90 |
-0.06 |
-2.03 |
20,099,327 |
58,179.21 |
| SPRC |
4.80 |
-0.10 |
-2.04 |
42,650,369 |
205,932.94 |
| TOP |
34.75 |
-0.75 |
-2.11 |
41,539,722 |
1,429,908.64 |
| CPF |
24.90 |
-0.60 |
-2.35 |
66,766,847 |
1,658,828.92 |
| KBANK |
95.00 |
-2.50 |
-2.56 |
7,508,792 |
713,764.36 |
| KTB |
10.80 |
-0.30 |
-2.70 |
46,670,973 |
503,469.22 |
| SCB |
70.25 |
-3.25 |
-4.42 |
16,519,161 |
1,169,806.83 |
| KKP |
42.25 |
-4.00 |
-8.65 |
8,321,840 |
351,366.06 |
