สรุป SET100 วันนี้ THAI บวกสูงสุด 14.41%

10 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	6.35	0.80	14.41	4,658,347	29,580.50
MTC	44.50	5.25	13.38	26,436,616	1,110,177.71
STPI	4.82	0.46	10.55	18,199,025	86,273.23
CPN	48.50	4.50	10.23	14,329,609	670,624.11
KTC	32.25	2.75	9.32	22,985,885	720,064.90
SAWAD	51.75	4.25	8.95	27,084,405	1,358,624.02
CRC	34.00	2.25	7.09	47,621,408	1,593,769.45
WHA	2.60	0.16	6.56	129,816,998	329,393.46
AEONTS	116.50	6.50	5.91	803,289	91,698.37
RS	9.90	0.55	5.88	10,490,508	102,307.17
AWC	4.72	0.24	5.36	127,572,718	612,601.31
GULF	178.50	8.50	5.00	21,192,659	3,715,227.26
GLOBAL	11.90	0.50	4.39	5,212,790	60,429.93
AMATA	12.80	0.50	4.07	15,183,959	189,584.96
TQM	71.00	2.75	4.03	1,685,208	118,742.83
HANA	26.00	1.00	4.00	869,339	22,601.27
MEGA	26.50	1.00	3.92	747,616	19,450.99
BCH	13.40	0.50	3.88	7,636,474	100,121.30
DTAC	40.25	1.50	3.87	8,176,996	329,254.43
TRUE	3.34	0.12	3.73	474,185,357	1,582,074.61
GPSC	68.25	2.25	3.41	22,120,235	1,489,220.16
TKN	6.55	0.20	3.15	12,005,256	78,368.04
BEM	8.45	0.25	3.05	57,614,745	479,329.89
BGRIM	44.75	1.25	2.87	14,434,433	635,409.02
THANI	3.58	0.10	2.87	34,627,882	122,711.57
QH	2.18	0.06	2.83	16,686,412	35,587.99
PRM	5.10	0.14	2.82	6,337,610	32,015.90
PLANB	3.88	0.10	2.65	24,504,728	94,696.61
GUNKUL	2.48	0.06	2.48	18,641,868	46,151.11
HMPRO	12.60	0.30	2.44	14,889,401	184,714.92
BJC	42.50	1.00	2.41	4,527,367	190,392.04
EGCO	257.00	6.00	2.39	720,317	183,155.06
VGI	6.50	0.15	2.36	13,188,273	84,986.38
BPP	13.40	0.30	2.29	2,959,125	39,206.52
STEC	13.60	0.30	2.26	9,046,098	122,834.61
MINT	19.00	0.40	2.15	35,486,465	663,322.33
BCPG	14.30	0.30	2.14	3,403,374	47,907.05
INTUCH	47.75	1.00	2.14	17,108,066	809,689.08
RATCH	61.25	1.25	2.08	4,371,675	265,972.87
KCE	15.10	0.30	2.03	19,407,968	291,559.19
MBK	15.30	0.30	2.00	745,395	11,326.48
BTS	10.30	0.20	1.98	39,865,589	403,761.21
JMT	15.80	0.30	1.94	4,341,682	68,108.27
SGP	7.95	0.15	1.92	1,466,901	11,602.63
ORI	4.78	0.08	1.70	13,960,364	67,567.43
CPALL	64.25	1.00	1.58	16,384,009	1,044,717.99
GFPT	9.65	0.15	1.58	1,640,212	15,623.67
TU	13.10	0.20	1.55	8,170,796	106,471.90
DELTA	38.00	0.50	1.33	763,203	29,089.02
SCC	324.00	4.00	1.25	1,128,526	363,103.32
IVL	24.80	0.30	1.22	20,051,707	498,117.17
BEC	3.60	0.04	1.12	6,262,199	22,625.98
COM7	18.20	0.20	1.11	16,691,241	301,652.09
PSL	3.88	0.04	1.04	4,442,411	17,159.10
PSH	10.50	0.10	0.96	2,735,687	28,312.32
STA	11.30	0.10	0.89	9,322,127	104,613.04
AOT	57.25	0.50	0.88	24,021,498	1,361,073.29
BANPU	6.10	0.05	0.83	21,234,857	129,202.19
ADVANC	192.50	1.50	0.79	6,680,884	1,283,702.38
CBG	70.00	0.50	0.72	2,935,384	204,954.58
PTT	36.00	0.25	0.70	79,983,769	2,828,123.90
TCAP	37.00	0.25	0.68	8,845,620	326,646.43
CKP	3.34	0.02	0.60	9,856,911	32,736.00
CENTEL	17.50	0.10	0.57	6,267,123	107,415.77
BDMS	20.30	0.10	0.50	20,443,804	413,613.24
EPG	4.02	0.02	0.50	2,480,715	9,994.37
BBL	106.50	0.50	0.47	5,564,482	588,357.02
AP	4.70	0.02	0.43	18,628,240	87,314.61
CHG	2.34	–	–	23,733,169	55,381.08
CK	16.90	–	–	9,562,402	161,650.91
EA	36.50	–	–	5,838,288	212,033.37
JAS	5.25	–	–	72,655,185	384,126.76
MAJOR	14.60	–	–	1,661,430	24,315.18
OSP	38.00	–	–	8,130,044	308,017.52
PTTEP	79.75	–	–	23,542,726	1,866,733.17
PTTGC	34.75	–	–	21,955,848	761,068.14
SPALI	16.20	–	–	3,387,640	55,084.93
SUPER	0.45	–	–	123,572,852	55,595.63
THG	19.30	–	–	162,008	3,136.62
TMB	0.88	–	–	232,557,037	202,284.49
TOA	33.50	–	–	1,216,107	40,594.41
TTW	13.30	–	–	2,199,067	29,410.89
ESSO	4.90	-0.02	-0.41	20,664,255	101,612.70
BH	117.00	-0.50	-0.43	1,318,795	154,769.26
BCP	18.50	-0.10	-0.54	2,575,684	47,167.61
BGC	9.20	-0.05	-0.54	616,109	5,685.41
TPIPP	3.38	-0.02	-0.59	8,665,684	29,246.84
TISCO	76.75	-0.50	-0.65	14,874,355	1,140,323.48
LH	7.20	-0.05	-0.69	45,810,587	328,937.66
IRPC	2.44	-0.02	-0.81	73,416,337	179,596.16
PTG	11.60	-0.10	-0.85	11,816,555	136,834.65
TASCO	17.30	-0.30	-1.70	8,834,577	154,134.07
ERW	2.90	-0.06	-2.03	20,099,327	58,179.21
SPRC	4.80	-0.10	-2.04	42,650,369	205,932.94
TOP	34.75	-0.75	-2.11	41,539,722	1,429,908.64
CPF	24.90	-0.60	-2.35	66,766,847	1,658,828.92
KBANK	95.00	-2.50	-2.56	7,508,792	713,764.36
KTB	10.80	-0.30	-2.70	46,670,973	503,469.22
SCB	70.25	-3.25	-4.42	16,519,161	1,169,806.83
KKP	42.25	-4.00	-8.65	8,321,840	351,366.06