สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
19.60 |
1.40 |
7.69 |
16,946,283 |
321,702.78 |
| KTC |
34.50 |
2.25 |
6.98 |
10,621,063 |
363,875.45 |
| MTC |
47.50 |
3.00 |
6.74 |
14,752,934 |
708,191.09 |
| THANI |
3.82 |
0.24 |
6.70 |
52,456,743 |
197,862.55 |
| MINT |
20.10 |
1.10 |
5.79 |
50,749,319 |
1,009,932.67 |
| AEONTS |
123.00 |
6.50 |
5.58 |
429,055 |
52,161.44 |
| AMATA |
13.50 |
0.70 |
5.47 |
17,116,260 |
227,798.69 |
| TOA |
35.25 |
1.75 |
5.22 |
1,300,831 |
45,591.38 |
| BGC |
9.65 |
0.45 |
4.89 |
349,902 |
3,300.74 |
| BTS |
10.80 |
0.50 |
4.85 |
46,186,162 |
492,254.37 |
| JMT |
16.50 |
0.70 |
4.43 |
6,496,533 |
105,668.32 |
| ERW |
3.02 |
0.12 |
4.14 |
18,263,709 |
54,555.96 |
| GFPT |
10.00 |
0.35 |
3.63 |
2,588,860 |
25,881.44 |
| PTG |
12.00 |
0.40 |
3.45 |
13,328,648 |
159,487.55 |
| CENTEL |
18.10 |
0.60 |
3.43 |
4,512,356 |
82,892.69 |
| STPI |
4.98 |
0.16 |
3.32 |
10,143,882 |
50,052.06 |
| BANPU |
6.30 |
0.20 |
3.28 |
27,637,834 |
172,609.46 |
| RS |
10.20 |
0.30 |
3.03 |
4,601,940 |
46,944.62 |
| SAWAD |
53.00 |
1.25 |
2.42 |
21,594,205 |
1,163,752.79 |
| CPF |
25.50 |
0.60 |
2.41 |
33,320,039 |
851,983.36 |
| HMPRO |
12.90 |
0.30 |
2.38 |
14,403,382 |
184,560.03 |
| BEM |
8.65 |
0.20 |
2.37 |
72,780,375 |
623,808.32 |
| TISCO |
78.50 |
1.75 |
2.28 |
6,354,001 |
494,245.60 |
| TMB |
0.90 |
0.02 |
2.27 |
97,578,981 |
85,874.52 |
| SUPER |
0.46 |
0.01 |
2.22 |
79,638,420 |
36,632.87 |
| PTTGC |
35.50 |
0.75 |
2.16 |
7,317,621 |
256,715.60 |
| TOP |
35.50 |
0.75 |
2.16 |
12,177,675 |
427,653.93 |
| CPN |
49.50 |
1.00 |
2.06 |
8,531,548 |
424,953.76 |
| PLANB |
3.96 |
0.08 |
2.06 |
21,258,030 |
84,109.99 |
| HANA |
26.50 |
0.50 |
1.92 |
855,074 |
22,447.39 |
| MEGA |
27.00 |
0.50 |
1.89 |
978,702 |
25,923.00 |
| DTAC |
41.00 |
0.75 |
1.86 |
3,698,693 |
153,099.06 |
| CKP |
3.40 |
0.06 |
1.80 |
6,028,222 |
20,177.06 |
| VGI |
6.60 |
0.10 |
1.54 |
13,440,435 |
89,704.21 |
| STEC |
13.80 |
0.20 |
1.47 |
6,366,787 |
87,842.07 |
| KCE |
15.30 |
0.20 |
1.32 |
16,424,460 |
253,157.10 |
| MBK |
15.50 |
0.20 |
1.31 |
669,556 |
10,382.93 |
| ESSO |
4.96 |
0.06 |
1.22 |
7,583,106 |
37,676.48 |
| TPIPP |
3.42 |
0.04 |
1.18 |
8,265,912 |
28,354.88 |
| THG |
19.50 |
0.20 |
1.04 |
157,410 |
3,058.25 |
| EPG |
4.06 |
0.04 |
1.00 |
1,214,319 |
4,940.91 |
| PRM |
5.15 |
0.05 |
0.98 |
3,501,901 |
18,055.41 |
| IRPC |
2.46 |
0.02 |
0.82 |
24,904,874 |
61,095.58 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
23,298,543 |
58,460.89 |
| WHA |
2.62 |
0.02 |
0.77 |
77,346,358 |
201,525.08 |
| TTW |
13.40 |
0.10 |
0.75 |
1,612,596 |
21,488.92 |
| BCPG |
14.40 |
0.10 |
0.70 |
1,758,250 |
24,921.96 |
| LH |
7.25 |
0.05 |
0.69 |
12,310,575 |
89,408.50 |
| BEC |
3.62 |
0.02 |
0.56 |
2,537,201 |
9,184.01 |
| BCP |
18.60 |
0.10 |
0.54 |
705,084 |
13,109.18 |
| BBL |
107.00 |
0.50 |
0.47 |
1,830,809 |
195,973.21 |
| AWC |
4.74 |
0.02 |
0.42 |
15,260,841 |
72,075.16 |
| CBG |
70.25 |
0.25 |
0.36 |
771,269 |
54,069.88 |
| PTTEP |
80.00 |
0.25 |
0.31 |
5,548,705 |
442,255.83 |
| ADVANC |
192.50 |
– |
– |
2,495,416 |
481,650.05 |
| BPP |
13.40 |
– |
– |
1,128,105 |
15,150.87 |
| CK |
16.90 |
– |
– |
1,655,753 |
28,041.61 |
| EGCO |
257.00 |
– |
– |
417,415 |
107,355.74 |
| GULF |
178.50 |
– |
– |
8,601,960 |
1,544,926.64 |
| INTUCH |
47.75 |
– |
– |
7,623,741 |
363,473.75 |
| JAS |
5.25 |
– |
– |
59,783,638 |
315,165.35 |
| OSP |
38.00 |
– |
– |
2,336,563 |
89,645.86 |
| PSH |
10.50 |
– |
– |
1,641,800 |
17,149.04 |
| RATCH |
61.25 |
– |
– |
1,120,155 |
68,623.16 |
| STA |
11.30 |
– |
– |
4,542,351 |
51,535.07 |
| TKN |
6.55 |
– |
– |
3,964,838 |
26,328.30 |
| TRUE |
3.34 |
– |
– |
108,360,213 |
364,489.29 |
| KBANK |
94.75 |
-0.25 |
-0.26 |
3,065,876 |
290,523.93 |
| BH |
116.50 |
-0.50 |
-0.43 |
505,216 |
59,000.52 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
7,294,164 |
146,867.73 |
| PSL |
3.86 |
-0.02 |
-0.52 |
1,250,150 |
4,829.20 |
| BGRIM |
44.50 |
-0.25 |
-0.56 |
4,150,933 |
185,248.74 |
| KKP |
42.00 |
-0.25 |
-0.59 |
1,617,085 |
67,521.95 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
2,547,595 |
41,217.75 |
| SGP |
7.90 |
-0.05 |
-0.63 |
715,900 |
5,665.26 |
| GLOBAL |
11.80 |
-0.10 |
-0.84 |
3,373,311 |
40,504.72 |
| AP |
4.66 |
-0.04 |
-0.85 |
8,112,874 |
37,908.08 |
| CHG |
2.32 |
-0.02 |
-0.85 |
11,875,450 |
27,819.86 |
| KTB |
10.70 |
-0.10 |
-0.93 |
12,936,906 |
138,628.14 |
| TQM |
70.25 |
-0.75 |
-1.06 |
278,301 |
19,644.97 |
| CPALL |
63.50 |
-0.75 |
-1.17 |
11,488,865 |
734,462.28 |
| DELTA |
37.50 |
-0.50 |
-1.32 |
382,752 |
14,371.50 |
| EA |
36.00 |
-0.50 |
-1.37 |
1,423,538 |
51,573.77 |
| MAJOR |
14.40 |
-0.20 |
-1.37 |
2,334,690 |
34,086.67 |
| PTT |
35.50 |
-0.50 |
-1.39 |
43,910,283 |
1,558,193.82 |
| TU |
12.90 |
-0.20 |
-1.53 |
5,108,993 |
66,710.58 |
| SCC |
319.00 |
-5.00 |
-1.54 |
819,664 |
262,082.08 |
| IVL |
24.40 |
-0.40 |
-1.61 |
18,232,564 |
445,552.07 |
| ORI |
4.70 |
-0.08 |
-1.67 |
5,256,147 |
24,943.72 |
| TASCO |
17.00 |
-0.30 |
-1.73 |
3,760,662 |
64,327.16 |
| BJC |
41.75 |
-0.75 |
-1.76 |
1,977,532 |
82,599.50 |
| SCB |
69.00 |
-1.25 |
-1.78 |
6,974,535 |
480,414.72 |
| QH |
2.14 |
-0.04 |
-1.83 |
19,501,337 |
41,367.84 |
| SPRC |
4.70 |
-0.10 |
-2.08 |
20,901,308 |
98,783.54 |
| GPSC |
66.75 |
-1.50 |
-2.20 |
8,883,081 |
596,923.78 |
| BCH |
13.00 |
-0.40 |
-2.99 |
4,086,486 |
53,948.80 |
| CRC |
32.75 |
-1.25 |
-3.68 |
14,086,728 |
465,209.49 |
| AOT |
54.75 |
-2.50 |
-4.37 |
38,230,330 |
2,098,149.16 |
| TCAP |
34.50 |
-2.50 |
-6.76 |
2,998,482 |
104,221.12 |
| THAI |
5.80 |
-0.55 |
-8.66 |
38,918,214 |
245,467.97 |
