สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 7.69%

13 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	19.60	1.40	7.69	16,946,283	321,702.78
KTC	34.50	2.25	6.98	10,621,063	363,875.45
MTC	47.50	3.00	6.74	14,752,934	708,191.09
THANI	3.82	0.24	6.70	52,456,743	197,862.55
MINT	20.10	1.10	5.79	50,749,319	1,009,932.67
AEONTS	123.00	6.50	5.58	429,055	52,161.44
AMATA	13.50	0.70	5.47	17,116,260	227,798.69
TOA	35.25	1.75	5.22	1,300,831	45,591.38
BGC	9.65	0.45	4.89	349,902	3,300.74
BTS	10.80	0.50	4.85	46,186,162	492,254.37
JMT	16.50	0.70	4.43	6,496,533	105,668.32
ERW	3.02	0.12	4.14	18,263,709	54,555.96
GFPT	10.00	0.35	3.63	2,588,860	25,881.44
PTG	12.00	0.40	3.45	13,328,648	159,487.55
CENTEL	18.10	0.60	3.43	4,512,356	82,892.69
STPI	4.98	0.16	3.32	10,143,882	50,052.06
BANPU	6.30	0.20	3.28	27,637,834	172,609.46
RS	10.20	0.30	3.03	4,601,940	46,944.62
SAWAD	53.00	1.25	2.42	21,594,205	1,163,752.79
CPF	25.50	0.60	2.41	33,320,039	851,983.36
HMPRO	12.90	0.30	2.38	14,403,382	184,560.03
BEM	8.65	0.20	2.37	72,780,375	623,808.32
TISCO	78.50	1.75	2.28	6,354,001	494,245.60
TMB	0.90	0.02	2.27	97,578,981	85,874.52
SUPER	0.46	0.01	2.22	79,638,420	36,632.87
PTTGC	35.50	0.75	2.16	7,317,621	256,715.60
TOP	35.50	0.75	2.16	12,177,675	427,653.93
CPN	49.50	1.00	2.06	8,531,548	424,953.76
PLANB	3.96	0.08	2.06	21,258,030	84,109.99
HANA	26.50	0.50	1.92	855,074	22,447.39
MEGA	27.00	0.50	1.89	978,702	25,923.00
DTAC	41.00	0.75	1.86	3,698,693	153,099.06
CKP	3.40	0.06	1.80	6,028,222	20,177.06
VGI	6.60	0.10	1.54	13,440,435	89,704.21
STEC	13.80	0.20	1.47	6,366,787	87,842.07
KCE	15.30	0.20	1.32	16,424,460	253,157.10
MBK	15.50	0.20	1.31	669,556	10,382.93
ESSO	4.96	0.06	1.22	7,583,106	37,676.48
TPIPP	3.42	0.04	1.18	8,265,912	28,354.88
THG	19.50	0.20	1.04	157,410	3,058.25
EPG	4.06	0.04	1.00	1,214,319	4,940.91
PRM	5.15	0.05	0.98	3,501,901	18,055.41
IRPC	2.46	0.02	0.82	24,904,874	61,095.58
GUNKUL	2.50	0.02	0.81	23,298,543	58,460.89
WHA	2.62	0.02	0.77	77,346,358	201,525.08
TTW	13.40	0.10	0.75	1,612,596	21,488.92
BCPG	14.40	0.10	0.70	1,758,250	24,921.96
LH	7.25	0.05	0.69	12,310,575	89,408.50
BEC	3.62	0.02	0.56	2,537,201	9,184.01
BCP	18.60	0.10	0.54	705,084	13,109.18
BBL	107.00	0.50	0.47	1,830,809	195,973.21
AWC	4.74	0.02	0.42	15,260,841	72,075.16
CBG	70.25	0.25	0.36	771,269	54,069.88
PTTEP	80.00	0.25	0.31	5,548,705	442,255.83
ADVANC	192.50	–	–	2,495,416	481,650.05
BPP	13.40	–	–	1,128,105	15,150.87
CK	16.90	–	–	1,655,753	28,041.61
EGCO	257.00	–	–	417,415	107,355.74
GULF	178.50	–	–	8,601,960	1,544,926.64
INTUCH	47.75	–	–	7,623,741	363,473.75
JAS	5.25	–	–	59,783,638	315,165.35
OSP	38.00	–	–	2,336,563	89,645.86
PSH	10.50	–	–	1,641,800	17,149.04
RATCH	61.25	–	–	1,120,155	68,623.16
STA	11.30	–	–	4,542,351	51,535.07
TKN	6.55	–	–	3,964,838	26,328.30
TRUE	3.34	–	–	108,360,213	364,489.29
KBANK	94.75	-0.25	-0.26	3,065,876	290,523.93
BH	116.50	-0.50	-0.43	505,216	59,000.52
BDMS	20.20	-0.10	-0.49	7,294,164	146,867.73
PSL	3.86	-0.02	-0.52	1,250,150	4,829.20
BGRIM	44.50	-0.25	-0.56	4,150,933	185,248.74
KKP	42.00	-0.25	-0.59	1,617,085	67,521.95
SPALI	16.10	-0.10	-0.62	2,547,595	41,217.75
SGP	7.90	-0.05	-0.63	715,900	5,665.26
GLOBAL	11.80	-0.10	-0.84	3,373,311	40,504.72
AP	4.66	-0.04	-0.85	8,112,874	37,908.08
CHG	2.32	-0.02	-0.85	11,875,450	27,819.86
KTB	10.70	-0.10	-0.93	12,936,906	138,628.14
TQM	70.25	-0.75	-1.06	278,301	19,644.97
CPALL	63.50	-0.75	-1.17	11,488,865	734,462.28
DELTA	37.50	-0.50	-1.32	382,752	14,371.50
EA	36.00	-0.50	-1.37	1,423,538	51,573.77
MAJOR	14.40	-0.20	-1.37	2,334,690	34,086.67
PTT	35.50	-0.50	-1.39	43,910,283	1,558,193.82
TU	12.90	-0.20	-1.53	5,108,993	66,710.58
SCC	319.00	-5.00	-1.54	819,664	262,082.08
IVL	24.40	-0.40	-1.61	18,232,564	445,552.07
ORI	4.70	-0.08	-1.67	5,256,147	24,943.72
TASCO	17.00	-0.30	-1.73	3,760,662	64,327.16
BJC	41.75	-0.75	-1.76	1,977,532	82,599.50
SCB	69.00	-1.25	-1.78	6,974,535	480,414.72
QH	2.14	-0.04	-1.83	19,501,337	41,367.84
SPRC	4.70	-0.10	-2.08	20,901,308	98,783.54
GPSC	66.75	-1.50	-2.20	8,883,081	596,923.78
BCH	13.00	-0.40	-2.99	4,086,486	53,948.80
CRC	32.75	-1.25	-3.68	14,086,728	465,209.49
AOT	54.75	-2.50	-4.37	38,230,330	2,098,149.16
TCAP	34.50	-2.50	-6.76	2,998,482	104,221.12
THAI	5.80	-0.55	-8.66	38,918,214	245,467.97