สรุป SET100 วันนี้ JMT บวกสูงสุด 11.39%

13 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	17.60	1.80	11.39	14,361,589	239,832.79
KTC	35.75	3.50	10.85	17,957,346	623,763.75
AMATA	14.00	1.20	9.38	26,416,815	354,526.29
COM7	19.90	1.70	9.34	30,223,801	585,164.31
CENTEL	19.10	1.60	9.14	8,302,372	153,745.19
THANI	3.88	0.30	8.38	69,850,146	264,693.33
PLANB	4.20	0.32	8.25	50,150,251	202,874.99
AEONTS	126.00	9.50	8.15	573,435	70,169.85
HMPRO	13.60	1.00	7.94	42,997,591	566,814.24
PTG	12.50	0.90	7.76	34,003,849	415,087.25
WHA	2.78	0.18	6.92	181,416,861	484,674.09
BGC	9.80	0.60	6.52	602,061	5,750.40
BEM	9.00	0.55	6.51	167,882,912	1,468,336.03
MTC	47.25	2.75	6.18	21,964,947	1,049,635.79
VGI	6.90	0.40	6.15	26,734,016	180,055.90
BTS	10.90	0.60	5.83	101,011,444	1,092,272.23
MINT	20.10	1.10	5.79	75,007,965	1,497,891.78
SAWAD	54.00	2.25	4.35	28,508,779	1,534,599.28
GLOBAL	12.40	0.50	4.20	8,441,498	101,844.29
BANPU	6.35	0.25	4.10	43,944,601	275,777.99
MEGA	27.50	1.00	3.77	2,568,046	69,311.19
STPI	5.00	0.18	3.73	18,087,949	89,613.13
TOA	34.75	1.25	3.73	2,980,732	104,744.84
GFPT	10.00	0.35	3.63	3,732,861	37,307.66
THG	20.00	0.70	3.63	587,577	11,568.76
LH	7.45	0.25	3.47	25,312,615	184,985.45
ERW	3.00	0.10	3.45	25,346,185	75,843.25
CPF	25.75	0.85	3.41	50,786,512	1,300,333.72
DTAC	41.50	1.25	3.11	5,875,642	243,535.89
CKP	3.44	0.10	2.99	17,111,839	58,153.79
TPIPP	3.48	0.10	2.96	12,459,721	42,807.83
TISCO	79.00	2.25	2.93	12,169,007	953,414.47
BCPG	14.70	0.40	2.80	3,799,070	54,463.00
CBG	71.75	1.75	2.50	2,540,022	180,135.44
BBL	109.00	2.50	2.35	3,278,509	352,113.20
TMB	0.90	0.02	2.27	213,872,084	190,821.11
SUPER	0.46	0.01	2.22	95,407,831	43,887.46
PTTGC	35.50	0.75	2.16	13,075,873	459,806.15
CPN	49.50	1.00	2.06	15,080,872	749,717.79
RS	10.10	0.20	2.02	7,129,266	72,574.63
KCE	15.40	0.30	1.99	31,882,996	490,420.83
HANA	26.50	0.50	1.92	2,016,975	53,581.66
ESSO	4.98	0.08	1.63	11,461,990	56,958.28
TKN	6.65	0.10	1.53	10,910,660	73,005.14
BPP	13.60	0.20	1.49	2,702,571	36,381.32
MBK	15.50	0.20	1.31	1,440,253	22,347.86
ADVANC	194.50	2.00	1.04	5,386,883	1,041,952.65
PRM	5.15	0.05	0.98	6,070,903	31,243.77
GUNKUL	2.50	0.02	0.81	34,153,884	85,620.76
TTW	13.40	0.10	0.75	3,155,070	42,092.31
STEC	13.70	0.10	0.74	10,259,990	141,388.47
TOP	35.00	0.25	0.72	21,318,423	748,471.19
BEC	3.62	0.02	0.56	5,150,501	18,636.66
BCP	18.50	–	–	1,057,477	19,643.80
BDMS	20.30	–	–	16,831,927	339,999.26
CPALL	64.25	–	–	16,847,530	1,077,384.29
EA	36.50	–	–	3,142,159	114,353.45
EPG	4.02	–	–	4,041,822	16,377.99
INTUCH	47.75	–	–	12,985,227	619,235.59
IRPC	2.44	–	–	42,308,445	103,563.35
JAS	5.25	–	–	100,400,735	528,425.67
KBANK	95.00	–	–	5,030,332	476,801.54
KKP	42.25	–	–	2,794,431	117,234.50
KTB	10.80	–	–	18,379,785	197,241.42
MAJOR	14.60	–	–	3,814,896	55,595.02
PSH	10.50	–	–	2,083,502	21,801.73
PSL	3.88	–	–	2,090,250	8,086.59
QH	2.18	–	–	30,721,327	65,497.57
RATCH	61.25	–	–	2,868,559	176,263.97
STA	11.30	–	–	7,553,452	85,591.21
TRUE	3.34	–	–	165,364,648	554,889.91
TU	13.10	–	–	12,190,296	158,869.64
PTTEP	79.50	-0.25	-0.31	9,433,921	752,035.18
AWC	4.70	-0.02	-0.42	30,482,356	143,937.25
ORI	4.76	-0.02	-0.42	8,518,807	40,410.66
BH	116.50	-0.50	-0.43	748,303	87,307.80
BGRIM	44.50	-0.25	-0.56	12,675,095	564,812.96
BJC	42.25	-0.25	-0.59	2,945,694	123,312.65
CK	16.80	-0.10	-0.59	6,143,123	101,750.89
SPALI	16.10	-0.10	-0.62	4,641,644	74,984.29
SGP	7.90	-0.05	-0.63	932,700	7,376.08
DELTA	37.75	-0.25	-0.66	654,922	24,680.94
OSP	37.75	-0.25	-0.66	5,075,325	193,978.58
PTT	35.75	-0.25	-0.69	65,187,878	2,314,733.55
TQM	70.50	-0.50	-0.70	574,561	40,538.91
EGCO	255.00	-2.00	-0.78	917,943	235,746.90
GULF	177.00	-1.50	-0.84	13,423,640	2,402,389.94
SCC	321.00	-3.00	-0.93	1,590,950	508,481.94
SCB	69.50	-0.75	-1.07	11,607,697	802,181.96
IVL	24.50	-0.30	-1.21	30,271,688	741,163.45
AP	4.64	-0.06	-1.28	19,097,429	88,748.20
TASCO	17.00	-0.30	-1.73	7,713,864	131,478.01
GPSC	67.00	-1.25	-1.83	14,637,598	982,773.86
CRC	33.25	-0.75	-2.21	22,025,436	728,297.97
BCH	13.10	-0.30	-2.24	7,951,431	104,693.72
AOT	55.75	-1.50	-2.62	56,732,398	3,117,661.36
SPRC	4.66	-0.14	-2.92	37,988,430	178,565.09
CHG	2.24	-0.10	-4.27	48,379,134	111,530.25
TCAP	35.00	-2.00	-5.41	9,856,658	328,835.10
THAI	5.55	-0.80	-12.60	56,766,925	347,230.19