สรุป SET100 วันนี้ SAPPE บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
29.00 |
1.5 |
5.45 |
1,053,300 |
30,198 |
| WHA |
3.96 |
0.16 |
4.21 |
41,991,123 |
163,996 |
| LOXLEY |
3.02 |
0.12 |
4.14 |
7,218,351 |
21,591 |
| DELTA |
84.50 |
2.75 |
3.36 |
1,379,864 |
115,699 |
| STPI |
14.90 |
0.4 |
2.76 |
2,146,503 |
31,666 |
| BJCHI |
7.50 |
0.2 |
2.74 |
6,327,075 |
47,518 |
| SF |
5.65 |
0.15 |
2.73 |
11,703,290 |
66,727 |
| CENTEL |
38.00 |
1 |
2.7 |
1,479,003 |
55,610 |
| DEMCO |
12.00 |
0.3 |
2.56 |
4,628,260 |
55,548 |
| MAJOR |
33.25 |
0.75 |
2.31 |
3,521,820 |
117,035 |
| MINT |
26.75 |
0.5 |
1.9 |
9,170,417 |
247,228 |
| LHBANK |
1.82 |
0.03 |
1.68 |
33,311,331 |
60,452 |
| UV |
6.60 |
0.1 |
1.54 |
395,100 |
2,591 |
| MC |
13.90 |
0.2 |
1.46 |
188,500 |
2,589 |
| GUNKUL |
22.80 |
0.3 |
1.33 |
4,199,815 |
94,967 |
| SAWAD |
38.25 |
0.5 |
1.32 |
787,622 |
29,999 |
| AOT |
291.00 |
3 |
1.04 |
1,726,256 |
498,961 |
| AAV |
5.05 |
0.05 |
1 |
9,975,912 |
50,001 |
| IVL |
26.75 |
0.25 |
0.94 |
3,619,404 |
96,678 |
| INTUCH |
81.25 |
0.75 |
0.93 |
4,165,733 |
336,125 |
| AP |
6.15 |
0.05 |
0.82 |
9,136,151 |
55,996 |
| SPCG |
24.60 |
0.2 |
0.82 |
1,033,700 |
25,269 |
| HANA |
32.25 |
0.25 |
0.78 |
755,401 |
24,299 |
| DTAC |
66.75 |
0.5 |
0.75 |
6,024,617 |
402,500 |
| AMATA |
13.70 |
0.1 |
0.74 |
2,472,199 |
34,032 |
| BECL |
38.50 |
0.25 |
0.65 |
425,205 |
16,326 |
| LH |
8.10 |
0.05 |
0.62 |
2,300,412 |
18,533 |
| BBL |
166.00 |
1 |
0.61 |
2,634,262 |
439,548 |
| SIRI |
1.71 |
0.01 |
0.59 |
20,012,534 |
34,186 |
| SPALI |
17.10 |
0.1 |
0.59 |
2,243,000 |
38,272 |
| KTC |
88.75 |
0.5 |
0.57 |
791,001 |
69,498 |
| ASP |
4.02 |
0.02 |
0.5 |
5,798,903 |
23,137 |
| BA |
21.50 |
0.1 |
0.47 |
438,411 |
9,404 |
| EARTH |
4.66 |
0.02 |
0.43 |
2,514,800 |
11,689 |
| ADVANC |
241.00 |
1 |
0.42 |
6,118,564 |
1,467,415 |
| KBANK |
176.50 |
0.5 |
0.28 |
2,840,962 |
500,216 |
| BMCL |
1.88 |
– |
– |
24,494,601 |
45,918 |
| CK |
25.75 |
– |
– |
2,180,392 |
56,143 |
| CKP |
2.62 |
– |
– |
2,917,400 |
7,638 |
| CPF |
20.60 |
– |
– |
10,646,989 |
219,996 |
| EGCO |
155.00 |
– |
– |
121,401 |
18,763 |
| ERW |
4.06 |
– |
– |
1,058,301 |
4,295 |
| GLOBAL |
8.20 |
– |
– |
406,542 |
3,333 |
| GLOW |
90.75 |
– |
– |
468,614 |
42,262 |
| ITD |
7.65 |
– |
– |
37,937,297 |
291,988 |
| JAS |
5.05 |
– |
– |
77,352,102 |
390,521 |
| KKP |
30.75 |
– |
– |
457,520 |
14,079 |
| KTB |
17.50 |
– |
– |
17,081,961 |
298,946 |
| M |
58.00 |
– |
– |
489,395 |
28,368 |
| PSL |
8.20 |
– |
– |
2,414,376 |
19,759 |
| PTTGC |
61.75 |
– |
– |
10,641,533 |
654,815 |
| QH |
2.30 |
– |
– |
11,162,441 |
25,698 |
| ROBINS |
39.75 |
– |
– |
1,123,453 |
44,813 |
| S |
6.70 |
– |
– |
3,275,900 |
22,068 |
| TICON |
12.00 |
– |
– |
2,697,624 |
32,729 |
| TISCO |
42.00 |
– |
– |
160,704 |
6,724 |
| TMB |
2.28 |
– |
– |
32,309,596 |
73,698 |
| TOP |
48.50 |
– |
– |
2,676,000 |
129,286 |
| TPIPL |
2.24 |
– |
– |
79,280,560 |
177,872 |
| TRUE |
10.90 |
– |
– |
24,012,770 |
262,559 |
| U |
0.04 |
– |
– |
231,981,941 |
9,650 |
| PTT |
315.00 |
-1 |
-0.32 |
2,678,712 |
843,739 |
| PS |
24.00 |
-0.1 |
-0.41 |
1,847,842 |
44,512 |
| STEC |
23.00 |
-0.1 |
-0.43 |
2,066,485 |
47,654 |
| IRPC |
4.20 |
-0.02 |
-0.47 |
46,755,564 |
197,893 |
| BH |
207.00 |
-1 |
-0.48 |
201,750 |
41,618 |
| KCE |
52.25 |
-0.25 |
-0.48 |
461,801 |
24,213 |
| BDMS |
19.60 |
-0.1 |
-0.51 |
6,073,536 |
119,292 |
| UNIQ |
18.20 |
-0.1 |
-0.55 |
1,518,400 |
27,809 |
| BLAND |
1.44 |
-0.01 |
-0.69 |
21,724,898 |
31,470 |
| HMPRO |
6.25 |
-0.05 |
-0.79 |
5,556,793 |
34,768 |
| TTA |
12.40 |
-0.1 |
-0.8 |
3,258,049 |
40,591 |
| TCAP |
30.50 |
-0.25 |
-0.81 |
2,229,815 |
68,142 |
| THAI |
12.30 |
-0.1 |
-0.81 |
2,392,321 |
29,045 |
| BANPU |
23.90 |
-0.2 |
-0.83 |
5,662,470 |
135,577 |
| TTW |
11.60 |
-0.1 |
-0.85 |
1,954,406 |
22,672 |
| TTCL |
28.75 |
-0.25 |
-0.86 |
271,000 |
7,798 |
| BEAUTY |
4.48 |
-0.04 |
-0.88 |
54,528,556 |
247,863 |
| SVI |
4.42 |
-0.04 |
-0.9 |
9,929,542 |
44,501 |
| SCB |
148.00 |
-1.5 |
-1 |
5,072,622 |
752,965 |
| BTS |
9.75 |
-0.1 |
-1.02 |
32,957,311 |
322,514 |
| CPALL |
48.25 |
-0.5 |
-1.03 |
8,632,840 |
418,602 |
| LPN |
17.10 |
-0.2 |
-1.16 |
1,766,440 |
30,400 |
| CBG |
37.00 |
-0.5 |
-1.33 |
1,755,604 |
65,141 |
| BEC |
36.50 |
-0.5 |
-1.35 |
2,125,299 |
77,447 |
| THCOM |
35.00 |
-0.5 |
-1.41 |
2,614,799 |
91,373 |
| BCP |
33.50 |
-0.5 |
-1.47 |
2,140,401 |
72,089 |
| GFPT |
9.80 |
-0.15 |
-1.51 |
834,800 |
8,237 |
| SCC |
522.00 |
-8 |
-1.51 |
1,037,954 |
543,670 |
| CPN |
45.25 |
-0.75 |
-1.63 |
2,362,099 |
107,500 |
| RATCH |
55.50 |
-1 |
-1.77 |
421,501 |
23,371 |
| SGP |
10.10 |
-0.2 |
-1.94 |
1,264,300 |
12,794 |
| PTTEP |
87.00 |
-1.75 |
-1.97 |
5,006,520 |
439,536 |
| MONO |
2.92 |
-0.06 |
-2.01 |
1,927,100 |
5,636 |
| ICHI |
17.80 |
-0.4 |
-2.2 |
2,315,354 |
41,677 |
| ANAN |
3.42 |
-0.08 |
-2.29 |
1,104,800 |
3,808 |
| SAMART |
20.80 |
-0.5 |
-2.35 |
4,572,302 |
95,733 |
| RS |
11.80 |
-0.3 |
-2.48 |
3,896,601 |
46,201 |
| VGI |
4.38 |
-0.12 |
-2.67 |
3,026,476 |
13,371 |
| TUF |
17.10 |
-1 |
-5.52 |
22,145,057 |
384,009 |
