สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
27.50 |
2.00 |
7.84 |
39,785,969 |
1,065,411.05 |
| PRM |
5.75 |
0.35 |
6.48 |
12,866,242 |
73,897.95 |
| THAI |
5.95 |
0.35 |
6.25 |
22,433,590 |
133,311.07 |
| EPG |
4.36 |
0.22 |
5.31 |
10,260,040 |
44,172.66 |
| TASCO |
18.50 |
0.90 |
5.11 |
25,274,742 |
465,538.91 |
| SUPER |
0.49 |
0.02 |
4.26 |
139,148,800 |
67,741.37 |
| PTTGC |
38.25 |
1.50 |
4.08 |
37,420,954 |
1,420,994.33 |
| CKP |
3.60 |
0.14 |
4.05 |
18,540,910 |
65,774.17 |
| RS |
10.20 |
0.35 |
3.55 |
4,081,400 |
41,585.64 |
| EA |
38.00 |
1.25 |
3.40 |
12,749,369 |
480,489.38 |
| BBL |
120.00 |
3.50 |
3.00 |
6,943,839 |
821,892.57 |
| STEC |
14.10 |
0.40 |
2.92 |
12,488,120 |
175,445.46 |
| TCAP |
36.00 |
1.00 |
2.86 |
4,374,850 |
156,448.70 |
| BEC |
3.80 |
0.10 |
2.70 |
13,352,758 |
50,708.03 |
| DELTA |
40.50 |
1.00 |
2.53 |
584,355 |
23,454.49 |
| TISCO |
82.50 |
2.00 |
2.48 |
4,678,780 |
382,599.30 |
| SCC |
330.00 |
7.00 |
2.17 |
1,850,924 |
601,520.22 |
| TKN |
7.05 |
0.15 |
2.17 |
4,641,120 |
32,686.39 |
| TOP |
39.00 |
0.75 |
1.96 |
26,085,664 |
1,016,007.63 |
| MEGA |
26.75 |
0.50 |
1.90 |
193,041 |
5,141.84 |
| SPRC |
5.45 |
0.10 |
1.87 |
70,923,781 |
389,788.24 |
| STPI |
5.05 |
0.09 |
1.81 |
4,145,701 |
20,835.45 |
| JMT |
17.50 |
0.30 |
1.74 |
4,797,404 |
83,871.58 |
| AP |
4.94 |
0.08 |
1.65 |
15,653,757 |
77,063.98 |
| PSL |
4.44 |
0.06 |
1.37 |
18,524,955 |
82,819.08 |
| SGP |
7.95 |
0.10 |
1.27 |
736,010 |
5,805.37 |
| ORI |
4.88 |
0.06 |
1.24 |
6,717,268 |
32,831.01 |
| KKP |
42.50 |
0.50 |
1.19 |
1,994,487 |
84,685.56 |
| CK |
17.50 |
0.20 |
1.16 |
10,379,786 |
179,000.69 |
| CBG |
73.75 |
0.75 |
1.03 |
701,781 |
51,501.56 |
| STA |
12.00 |
0.10 |
0.84 |
14,930,504 |
179,394.36 |
| PTG |
13.10 |
0.10 |
0.77 |
7,971,239 |
103,948.11 |
| KTC |
34.50 |
0.25 |
0.73 |
7,004,696 |
240,531.60 |
| TQM |
69.25 |
0.50 |
0.73 |
255,417 |
17,817.54 |
| DTAC |
39.75 |
0.25 |
0.63 |
5,304,919 |
208,982.69 |
| KCE |
16.10 |
0.10 |
0.62 |
12,989,608 |
208,939.80 |
| TPIPP |
3.62 |
0.02 |
0.56 |
6,529,222 |
23,722.66 |
| PLANB |
4.28 |
0.02 |
0.47 |
13,594,973 |
57,822.92 |
| KBANK |
99.00 |
0.25 |
0.25 |
5,962,536 |
593,517.85 |
| ADVANC |
191.50 |
– |
– |
2,793,871 |
534,056.23 |
| BCP |
19.30 |
– |
– |
2,942,547 |
56,986.77 |
| CRC |
33.00 |
– |
– |
11,343,810 |
374,185.62 |
| GFPT |
10.50 |
– |
– |
1,594,904 |
16,956.97 |
| GLOBAL |
12.50 |
– |
– |
3,523,755 |
44,276.63 |
| GPSC |
64.75 |
– |
– |
13,771,389 |
885,637.28 |
| GULF |
175.00 |
– |
– |
9,243,941 |
1,629,000.59 |
| GUNKUL |
2.54 |
– |
– |
12,585,073 |
32,022.47 |
| INTUCH |
47.75 |
– |
– |
11,428,041 |
546,258.52 |
| IRPC |
2.72 |
– |
– |
125,097,714 |
339,294.39 |
| JAS |
5.10 |
– |
– |
55,997,421 |
284,410.98 |
| LH |
7.65 |
– |
– |
20,237,067 |
155,731.78 |
| MTC |
45.75 |
– |
– |
6,011,546 |
273,298.08 |
| PSH |
10.90 |
– |
– |
1,084,345 |
11,835.19 |
| PTT |
36.00 |
– |
– |
46,902,443 |
1,667,701.30 |
| SPALI |
16.50 |
– |
– |
1,670,930 |
27,676.58 |
| THANI |
3.86 |
– |
– |
11,837,105 |
45,817.08 |
| THG |
20.30 |
– |
– |
185,710 |
3,789.23 |
| TMB |
0.94 |
– |
– |
108,492,635 |
102,057.72 |
| TTW |
13.40 |
– |
– |
876,816 |
11,684.97 |
| TU |
13.10 |
– |
– |
7,722,212 |
101,069.61 |
| WHA |
2.90 |
– |
– |
41,799,376 |
119,695.23 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
13,705,019 |
880,916.72 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
54,714,449 |
184,690.26 |
| MBK |
16.00 |
-0.10 |
-0.62 |
672,051 |
10,781.23 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
1,428,069 |
21,220.34 |
| BPP |
14.10 |
-0.10 |
-0.70 |
1,328,256 |
18,688.16 |
| EGCO |
255.00 |
-2.00 |
-0.78 |
513,860 |
130,926.38 |
| CHG |
2.38 |
-0.02 |
-0.83 |
15,930,285 |
38,126.99 |
| BTS |
11.30 |
-0.10 |
-0.88 |
19,474,856 |
219,682.11 |
| AOT |
55.75 |
-0.50 |
-0.89 |
18,015,257 |
998,357.47 |
| HANA |
27.75 |
-0.25 |
-0.89 |
281,501 |
7,795.78 |
| QH |
2.22 |
-0.02 |
-0.89 |
12,805,936 |
28,319.02 |
| KTB |
11.00 |
-0.10 |
-0.90 |
12,337,865 |
135,876.01 |
| CPF |
26.50 |
-0.25 |
-0.93 |
14,535,285 |
382,729.81 |
| BGC |
9.25 |
-0.10 |
-1.07 |
694,300 |
6,450.61 |
| PTTEP |
79.50 |
-1.00 |
-1.24 |
7,993,584 |
635,707.09 |
| OSP |
38.50 |
-0.50 |
-1.28 |
3,251,782 |
125,253.25 |
| MINT |
22.10 |
-0.30 |
-1.34 |
30,858,157 |
681,077.91 |
| SCB |
71.00 |
-1.00 |
-1.39 |
6,030,286 |
428,026.46 |
| BDMS |
21.20 |
-0.30 |
-1.40 |
17,926,515 |
382,430.05 |
| CENTEL |
20.30 |
-0.30 |
-1.46 |
4,130,285 |
83,885.91 |
| HMPRO |
13.20 |
-0.20 |
-1.49 |
12,372,776 |
164,152.17 |
| RATCH |
60.50 |
-1.00 |
-1.63 |
1,742,012 |
106,116.52 |
| BJC |
42.25 |
-0.75 |
-1.74 |
1,808,336 |
76,560.84 |
| ERW |
3.18 |
-0.06 |
-1.85 |
8,575,840 |
27,133.23 |
| COM7 |
20.30 |
-0.40 |
-1.93 |
5,466,016 |
112,266.13 |
| CPN |
49.00 |
-1.00 |
-2.00 |
4,285,276 |
210,349.73 |
| AEONTS |
122.00 |
-2.50 |
-2.01 |
391,005 |
47,855.56 |
| BH |
122.00 |
-2.50 |
-2.01 |
1,023,917 |
126,071.63 |
| VGI |
7.15 |
-0.15 |
-2.05 |
7,233,274 |
51,882.65 |
| AWC |
4.76 |
-0.10 |
-2.06 |
19,795,369 |
93,420.62 |
| BEM |
9.10 |
-0.20 |
-2.15 |
35,829,641 |
328,301.68 |
| BCH |
13.60 |
-0.30 |
-2.16 |
6,661,173 |
92,426.89 |
| BGRIM |
42.25 |
-1.00 |
-2.31 |
11,055,935 |
470,200.50 |
| SAWAD |
50.00 |
-1.25 |
-2.44 |
17,408,892 |
870,323.83 |
| ESSO |
5.40 |
-0.15 |
-2.70 |
28,963,402 |
159,484.37 |
| TOA |
35.25 |
-1.00 |
-2.76 |
1,403,136 |
50,111.17 |
| AMATA |
13.40 |
-0.40 |
-2.90 |
10,475,164 |
141,545.06 |
| BANPU |
6.20 |
-0.20 |
-3.12 |
11,546,146 |
71,153.48 |
| MAJOR |
15.20 |
-0.50 |
-3.18 |
1,202,669 |
18,670.98 |
