สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
5.80 |
0.25 |
4.50 |
10,600,267 |
61,792.92 |
| PRM |
5.85 |
0.15 |
2.63 |
14,635,556 |
86,811.55 |
| AWC |
4.72 |
0.12 |
2.61 |
18,902,759 |
89,851.15 |
| TOA |
34.75 |
0.50 |
1.46 |
1,273,950 |
44,505.51 |
| GPSC |
64.00 |
0.75 |
1.19 |
10,403,530 |
662,022.06 |
| CPALL |
64.50 |
0.75 |
1.18 |
13,175,123 |
847,911.25 |
| EA |
37.25 |
0.25 |
0.68 |
8,325,141 |
312,544.80 |
| STPI |
4.94 |
0.02 |
0.41 |
2,490,100 |
12,379.61 |
| GULF |
35.00 |
0.10 |
0.29 |
45,850,934 |
1,611,579.98 |
| KBANK |
95.75 |
0.25 |
0.26 |
3,492,043 |
332,996.25 |
| ADVANC |
190.00 |
– |
– |
3,214,847 |
607,794.44 |
| CHG |
2.34 |
– |
– |
12,773,455 |
29,905.03 |
| CRC |
31.75 |
– |
– |
14,120,417 |
452,220.28 |
| DTAC |
39.00 |
– |
– |
3,071,884 |
119,485.62 |
| IVL |
25.75 |
– |
– |
22,880,838 |
590,967.06 |
| STA |
11.60 |
– |
– |
4,210,681 |
48,577.93 |
| AOT |
54.50 |
-0.25 |
-0.46 |
9,925,234 |
540,110.98 |
| BJC |
40.50 |
-0.25 |
-0.61 |
1,435,915 |
58,138.26 |
| DELTA |
38.25 |
-0.25 |
-0.65 |
366,800 |
14,123.80 |
| TQM |
68.50 |
-0.50 |
-0.72 |
182,160 |
12,526.83 |
| TU |
12.90 |
-0.10 |
-0.77 |
4,039,307 |
52,139.68 |
| EPG |
4.12 |
-0.04 |
-0.96 |
4,698,000 |
19,568.71 |
| CPF |
25.50 |
-0.25 |
-0.97 |
8,255,828 |
212,032.20 |
| INTUCH |
47.00 |
-0.50 |
-1.05 |
7,281,254 |
343,710.23 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
5,322,954 |
96,161.76 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
1,835,816 |
29,813.35 |
| BH |
117.00 |
-1.50 |
-1.27 |
402,542 |
47,193.57 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
1,720,819 |
60,001.56 |
| RS |
9.70 |
-0.15 |
-1.52 |
1,688,910 |
16,551.08 |
| TTW |
13.00 |
-0.20 |
-1.52 |
1,498,901 |
19,667.13 |
| HMPRO |
12.70 |
-0.20 |
-1.55 |
11,515,447 |
146,570.00 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
12,920,011 |
32,501.23 |
| THANI |
3.62 |
-0.06 |
-1.63 |
14,049,119 |
51,296.42 |
| RATCH |
58.75 |
-1.00 |
-1.67 |
1,336,670 |
78,665.35 |
| BEC |
3.52 |
-0.06 |
-1.68 |
8,340,916 |
29,400.06 |
| CBG |
69.75 |
-1.25 |
-1.76 |
1,534,065 |
107,760.33 |
| SCB |
69.00 |
-1.25 |
-1.78 |
6,262,591 |
434,072.83 |
| BGRIM |
41.25 |
-0.75 |
-1.79 |
7,371,326 |
305,746.78 |
| QH |
2.14 |
-0.04 |
-1.83 |
19,705,390 |
42,273.94 |
| SGP |
7.80 |
-0.15 |
-1.89 |
587,125 |
4,624.49 |
| GFPT |
10.00 |
-0.20 |
-1.96 |
817,001 |
8,241.57 |
| BCPG |
14.60 |
-0.30 |
-2.01 |
1,959,699 |
28,710.07 |
| SAWAD |
48.50 |
-1.00 |
-2.02 |
5,315,776 |
258,869.20 |
| THG |
19.40 |
-0.40 |
-2.02 |
292,107 |
5,701.23 |
| TISCO |
79.75 |
-1.75 |
-2.15 |
5,442,919 |
438,237.31 |
| JAS |
4.94 |
-0.11 |
-2.18 |
94,150,479 |
467,831.11 |
| STEC |
13.40 |
-0.30 |
-2.19 |
10,581,610 |
141,906.60 |
| BGC |
8.75 |
-0.20 |
-2.23 |
460,903 |
4,044.21 |
| TPIPP |
3.50 |
-0.08 |
-2.23 |
4,923,646 |
17,314.78 |
| IRPC |
2.60 |
-0.06 |
-2.26 |
41,399,544 |
108,287.49 |
| CK |
16.60 |
-0.40 |
-2.35 |
9,026,814 |
152,451.43 |
| KKP |
41.00 |
-1.00 |
-2.38 |
1,958,659 |
80,336.92 |
| TRUE |
3.28 |
-0.08 |
-2.38 |
71,146,298 |
234,649.69 |
| PTG |
12.20 |
-0.30 |
-2.40 |
5,357,048 |
65,970.48 |
| AP |
4.86 |
-0.12 |
-2.41 |
12,725,424 |
62,264.31 |
| EGCO |
243.00 |
-6.00 |
-2.41 |
864,423 |
210,599.70 |
| MINT |
20.10 |
-0.50 |
-2.43 |
38,685,705 |
783,720.80 |
| JMT |
16.00 |
-0.40 |
-2.44 |
4,129,563 |
66,390.42 |
| SCC |
315.00 |
-8.00 |
-2.48 |
2,633,137 |
839,634.09 |
| GLOBAL |
11.70 |
-0.30 |
-2.50 |
2,744,749 |
31,758.84 |
| OSP |
37.50 |
-1.00 |
-2.60 |
2,984,702 |
112,214.11 |
| KCE |
14.60 |
-0.40 |
-2.67 |
55,244,303 |
823,187.34 |
| BTS |
10.70 |
-0.30 |
-2.73 |
18,928,315 |
206,296.58 |
| KTB |
10.60 |
-0.30 |
-2.75 |
13,681,017 |
146,874.02 |
| PSH |
10.60 |
-0.30 |
-2.75 |
1,540,222 |
16,194.13 |
| CKP |
3.50 |
-0.10 |
-2.78 |
9,245,214 |
32,863.85 |
| BEM |
8.65 |
-0.25 |
-2.81 |
48,490,098 |
422,736.19 |
| PSL |
4.08 |
-0.12 |
-2.86 |
7,196,005 |
30,139.03 |
| BDMS |
20.10 |
-0.60 |
-2.90 |
18,833,287 |
383,088.78 |
| TKN |
6.65 |
-0.20 |
-2.92 |
1,881,250 |
12,666.32 |
| BBL |
112.50 |
-3.50 |
-3.02 |
4,124,747 |
466,594.08 |
| MBK |
15.10 |
-0.50 |
-3.21 |
700,679 |
10,675.21 |
| TMB |
0.90 |
-0.03 |
-3.23 |
72,243,660 |
65,761.93 |
| BANPU |
5.85 |
-0.20 |
-3.31 |
26,994,688 |
158,098.62 |
| MTC |
43.25 |
-1.50 |
-3.35 |
5,636,245 |
246,116.88 |
| PTTEP |
75.50 |
-2.75 |
-3.51 |
11,482,905 |
875,668.17 |
| BCP |
18.80 |
-0.70 |
-3.59 |
1,170,135 |
22,165.34 |
| COM7 |
18.70 |
-0.70 |
-3.61 |
8,367,963 |
157,702.04 |
| BPP |
13.30 |
-0.50 |
-3.62 |
1,263,453 |
16,955.32 |
| ESSO |
5.10 |
-0.20 |
-3.77 |
5,877,025 |
30,592.46 |
| MEGA |
25.50 |
-1.00 |
-3.77 |
597,004 |
15,233.60 |
| AMATA |
12.50 |
-0.50 |
-3.85 |
8,774,097 |
110,822.82 |
| TOP |
37.50 |
-1.50 |
-3.85 |
8,548,497 |
325,381.34 |
| LH |
7.10 |
-0.30 |
-4.05 |
31,618,932 |
229,276.70 |
| SUPER |
0.46 |
-0.02 |
-4.17 |
58,045,269 |
27,303.37 |
| PTT |
34.00 |
-1.50 |
-4.23 |
66,696,825 |
2,291,201.48 |
| VGI |
6.65 |
-0.30 |
-4.32 |
13,351,548 |
89,841.03 |
| HANA |
25.50 |
-1.25 |
-4.67 |
628,951 |
16,310.97 |
| ORI |
4.64 |
-0.24 |
-4.92 |
6,838,529 |
32,579.62 |
| PTTGC |
37.00 |
-2.00 |
-5.13 |
19,017,035 |
714,399.02 |
| BCH |
12.50 |
-0.70 |
-5.30 |
10,891,275 |
136,698.19 |
| MAJOR |
14.20 |
-0.80 |
-5.33 |
7,627,010 |
110,151.74 |
| AEONTS |
112.00 |
-6.50 |
-5.49 |
404,652 |
45,624.26 |
| SPRC |
4.96 |
-0.29 |
-5.52 |
27,897,394 |
140,572.78 |
| WHA |
2.54 |
-0.16 |
-5.93 |
120,006,266 |
311,077.02 |
| CPN |
46.00 |
-3.00 |
-6.12 |
6,955,611 |
326,013.52 |
| CENTEL |
18.30 |
-1.20 |
-6.15 |
5,275,653 |
98,195.00 |
| PLANB |
3.76 |
-0.26 |
-6.47 |
27,503,343 |
105,562.18 |
| KTC |
31.75 |
-2.25 |
-6.62 |
4,322,293 |
139,539.76 |
| ERW |
2.78 |
-0.26 |
-8.55 |
19,671,250 |
56,140.36 |
