สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 12.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
7.15 |
0.80 |
12.60 |
44,720,896 |
313,962.25 |
| MTC |
45.25 |
3.50 |
8.38 |
12,509,924 |
552,972.50 |
| SAWAD |
51.25 |
3.75 |
7.89 |
14,798,293 |
747,607.08 |
| JMT |
16.90 |
1.10 |
6.96 |
5,615,084 |
92,829.78 |
| TOA |
36.00 |
2.25 |
6.67 |
1,573,008 |
55,826.08 |
| HMPRO |
13.20 |
0.70 |
5.60 |
16,471,287 |
214,075.84 |
| AOT |
57.00 |
3.00 |
5.56 |
16,082,362 |
903,455.64 |
| CRC |
33.25 |
1.75 |
5.56 |
17,416,721 |
571,997.41 |
| OSP |
39.00 |
2.00 |
5.41 |
5,606,989 |
215,931.33 |
| PLANB |
3.92 |
0.20 |
5.38 |
18,263,777 |
71,855.52 |
| GLOBAL |
12.10 |
0.60 |
5.22 |
3,595,607 |
43,491.93 |
| THANI |
3.70 |
0.18 |
5.11 |
17,746,537 |
64,840.90 |
| IVL |
26.25 |
1.25 |
5.00 |
23,303,401 |
611,760.54 |
| KCE |
14.70 |
0.70 |
5.00 |
24,800,630 |
362,173.30 |
| PTG |
12.60 |
0.60 |
5.00 |
7,936,424 |
98,515.04 |
| CPF |
26.50 |
1.25 |
4.95 |
18,262,646 |
476,431.19 |
| KTC |
32.50 |
1.50 |
4.84 |
4,964,345 |
159,962.70 |
| BEM |
8.90 |
0.40 |
4.71 |
44,388,996 |
391,160.97 |
| BTS |
11.20 |
0.50 |
4.67 |
21,931,764 |
243,020.49 |
| EPG |
4.14 |
0.18 |
4.55 |
2,541,309 |
10,366.93 |
| CPN |
47.25 |
2.00 |
4.42 |
7,743,168 |
365,571.32 |
| ERW |
2.94 |
0.12 |
4.26 |
12,518,969 |
37,142.64 |
| HANA |
26.25 |
1.00 |
3.96 |
818,160 |
21,481.00 |
| TKN |
6.60 |
0.25 |
3.94 |
3,589,049 |
23,602.02 |
| VGI |
6.80 |
0.25 |
3.82 |
3,940,810 |
26,821.88 |
| CENTEL |
19.30 |
0.70 |
3.76 |
2,848,642 |
55,077.98 |
| RS |
9.80 |
0.35 |
3.70 |
1,093,500 |
10,648.76 |
| SPRC |
5.10 |
0.18 |
3.66 |
25,978,038 |
132,304.42 |
| CBG |
73.00 |
2.50 |
3.55 |
1,772,473 |
129,127.60 |
| TOP |
38.00 |
1.25 |
3.40 |
6,809,583 |
257,503.65 |
| COM7 |
18.90 |
0.60 |
3.28 |
10,294,298 |
196,228.05 |
| AMATA |
12.70 |
0.40 |
3.25 |
8,536,184 |
108,950.67 |
| DTAC |
39.75 |
1.25 |
3.25 |
2,230,418 |
88,329.04 |
| TU |
12.70 |
0.40 |
3.25 |
11,920,073 |
149,287.78 |
| IRPC |
2.58 |
0.08 |
3.20 |
40,133,224 |
103,072.61 |
| WHA |
2.60 |
0.08 |
3.17 |
56,121,699 |
146,557.83 |
| PSL |
3.96 |
0.12 |
3.12 |
4,059,750 |
16,093.79 |
| STEC |
13.60 |
0.40 |
3.03 |
5,803,406 |
78,647.93 |
| PTT |
34.25 |
1.00 |
3.01 |
70,994,369 |
2,417,607.38 |
| TQM |
69.50 |
2.00 |
2.96 |
618,000 |
42,768.58 |
| MEGA |
26.50 |
0.75 |
2.91 |
334,009 |
8,862.82 |
| MAJOR |
14.60 |
0.40 |
2.82 |
2,552,391 |
37,007.84 |
| PTTGC |
36.75 |
1.00 |
2.80 |
14,501,246 |
532,209.62 |
| AEONTS |
113.50 |
3.00 |
2.71 |
358,590 |
40,764.79 |
| BANPU |
5.70 |
0.15 |
2.70 |
24,014,932 |
137,357.43 |
| PRM |
5.90 |
0.15 |
2.61 |
7,738,652 |
46,182.51 |
| MINT |
20.50 |
0.50 |
2.50 |
36,959,482 |
766,941.13 |
| GUNKUL |
2.58 |
0.06 |
2.38 |
25,881,860 |
66,271.61 |
| PTTEP |
75.75 |
1.75 |
2.36 |
8,716,381 |
658,877.73 |
| TMB |
0.90 |
0.02 |
2.27 |
68,990,562 |
62,129.36 |
| GULF |
34.00 |
0.75 |
2.26 |
21,388,536 |
734,138.97 |
| AWC |
4.74 |
0.10 |
2.16 |
33,191,746 |
157,634.94 |
| EA |
36.00 |
0.75 |
2.13 |
2,301,658 |
83,480.54 |
| EGCO |
240.00 |
5.00 |
2.13 |
694,870 |
166,469.87 |
| GFPT |
10.10 |
0.20 |
2.02 |
1,980,805 |
19,853.73 |
| BDMS |
20.50 |
0.40 |
1.99 |
13,313,374 |
272,427.75 |
| SGP |
7.85 |
0.15 |
1.95 |
280,300 |
2,179.59 |
| BJC |
40.00 |
0.75 |
1.91 |
2,930,570 |
117,668.39 |
| SCC |
320.00 |
6.00 |
1.91 |
1,097,696 |
351,312.33 |
| KTB |
10.70 |
0.20 |
1.90 |
16,538,777 |
177,874.92 |
| ADVANC |
192.00 |
3.50 |
1.86 |
2,476,440 |
472,482.03 |
| TRUE |
3.28 |
0.06 |
1.86 |
32,570,883 |
106,784.44 |
| TPIPP |
3.46 |
0.06 |
1.76 |
8,793,852 |
30,164.10 |
| CHG |
2.36 |
0.04 |
1.72 |
15,239,517 |
36,042.40 |
| BEC |
3.58 |
0.06 |
1.70 |
4,734,102 |
16,910.75 |
| BCH |
12.70 |
0.20 |
1.60 |
3,417,721 |
43,447.38 |
| INTUCH |
47.75 |
0.75 |
1.60 |
4,256,348 |
203,136.28 |
| THG |
19.30 |
0.30 |
1.58 |
73,054 |
1,409.35 |
| LH |
7.20 |
0.10 |
1.41 |
30,024,680 |
217,445.10 |
| BBL |
112.50 |
1.50 |
1.35 |
3,992,283 |
452,308.46 |
| DELTA |
38.75 |
0.50 |
1.31 |
228,130 |
8,835.24 |
| BH |
117.50 |
1.50 |
1.29 |
341,969 |
40,119.70 |
| BGRIM |
41.00 |
0.50 |
1.23 |
8,763,271 |
360,100.80 |
| STPI |
4.96 |
0.06 |
1.22 |
2,226,500 |
11,050.55 |
| GPSC |
63.00 |
0.75 |
1.20 |
8,393,307 |
532,812.84 |
| CKP |
3.40 |
0.04 |
1.19 |
9,486,802 |
32,397.33 |
| ESSO |
5.20 |
0.05 |
0.97 |
6,027,447 |
31,992.73 |
| PSH |
10.60 |
0.10 |
0.95 |
731,531 |
7,771.68 |
| QH |
2.12 |
0.02 |
0.95 |
20,583,070 |
43,706.12 |
| TISCO |
80.25 |
0.75 |
0.94 |
5,959,775 |
479,608.42 |
| STA |
11.50 |
0.10 |
0.88 |
3,253,478 |
37,467.46 |
| RATCH |
59.25 |
0.50 |
0.85 |
1,805,951 |
106,674.76 |
| AP |
4.82 |
0.04 |
0.84 |
10,780,336 |
52,089.67 |
| KBANK |
97.25 |
0.75 |
0.78 |
7,566,752 |
744,846.28 |
| TTW |
13.00 |
0.10 |
0.78 |
3,575,815 |
46,302.24 |
| BPP |
13.30 |
0.10 |
0.76 |
1,710,716 |
22,986.78 |
| TCAP |
35.00 |
0.25 |
0.72 |
1,870,712 |
65,565.63 |
| SPALI |
16.30 |
0.10 |
0.62 |
653,810 |
10,727.26 |
| CK |
16.40 |
0.10 |
0.61 |
2,139,803 |
35,362.79 |
| BCP |
18.30 |
0.10 |
0.55 |
1,457,275 |
26,826.64 |
| CPALL |
64.50 |
0.25 |
0.39 |
12,199,068 |
791,990.18 |
| SCB |
68.75 |
0.25 |
0.36 |
4,330,824 |
300,428.43 |
| ORI |
4.52 |
– |
– |
7,080,259 |
32,146.04 |
| SUPER |
0.45 |
– |
– |
129,073,360 |
59,210.18 |
| TASCO |
17.70 |
– |
– |
3,954,842 |
70,522.87 |
| JAS |
4.90 |
-0.02 |
-0.41 |
129,083,410 |
636,092.95 |
| MBK |
15.00 |
-0.10 |
-0.66 |
1,108,985 |
16,588.62 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
1,518,331 |
22,677.70 |
| KKP |
38.75 |
-1.00 |
-2.52 |
7,001,115 |
275,855.50 |
| BGC |
8.95 |
-0.55 |
-5.79 |
704,108 |
6,369.99 |
