สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 12.60%

สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 12.60%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 7.15 0.80 12.60 44,720,896 313,962.25
MTC 45.25 3.50 8.38 12,509,924 552,972.50
SAWAD 51.25 3.75 7.89 14,798,293 747,607.08
JMT 16.90 1.10 6.96 5,615,084 92,829.78
TOA 36.00 2.25 6.67 1,573,008 55,826.08
HMPRO 13.20 0.70 5.60 16,471,287 214,075.84
AOT 57.00 3.00 5.56 16,082,362 903,455.64
CRC 33.25 1.75 5.56 17,416,721 571,997.41
OSP 39.00 2.00 5.41 5,606,989 215,931.33
PLANB 3.92 0.20 5.38 18,263,777 71,855.52
GLOBAL 12.10 0.60 5.22 3,595,607 43,491.93
THANI 3.70 0.18 5.11 17,746,537 64,840.90
IVL 26.25 1.25 5.00 23,303,401 611,760.54
KCE 14.70 0.70 5.00 24,800,630 362,173.30
PTG 12.60 0.60 5.00 7,936,424 98,515.04
CPF 26.50 1.25 4.95 18,262,646 476,431.19
KTC 32.50 1.50 4.84 4,964,345 159,962.70
BEM 8.90 0.40 4.71 44,388,996 391,160.97
BTS 11.20 0.50 4.67 21,931,764 243,020.49
EPG 4.14 0.18 4.55 2,541,309 10,366.93
CPN 47.25 2.00 4.42 7,743,168 365,571.32
ERW 2.94 0.12 4.26 12,518,969 37,142.64
HANA 26.25 1.00 3.96 818,160 21,481.00
TKN 6.60 0.25 3.94 3,589,049 23,602.02
VGI 6.80 0.25 3.82 3,940,810 26,821.88
CENTEL 19.30 0.70 3.76 2,848,642 55,077.98
RS 9.80 0.35 3.70 1,093,500 10,648.76
SPRC 5.10 0.18 3.66 25,978,038 132,304.42
CBG 73.00 2.50 3.55 1,772,473 129,127.60
TOP 38.00 1.25 3.40 6,809,583 257,503.65
COM7 18.90 0.60 3.28 10,294,298 196,228.05
AMATA 12.70 0.40 3.25 8,536,184 108,950.67
DTAC 39.75 1.25 3.25 2,230,418 88,329.04
TU 12.70 0.40 3.25 11,920,073 149,287.78
IRPC 2.58 0.08 3.20 40,133,224 103,072.61
WHA 2.60 0.08 3.17 56,121,699 146,557.83
PSL 3.96 0.12 3.12 4,059,750 16,093.79
STEC 13.60 0.40 3.03 5,803,406 78,647.93
PTT 34.25 1.00 3.01 70,994,369 2,417,607.38
TQM 69.50 2.00 2.96 618,000 42,768.58
MEGA 26.50 0.75 2.91 334,009 8,862.82
MAJOR 14.60 0.40 2.82 2,552,391 37,007.84
PTTGC 36.75 1.00 2.80 14,501,246 532,209.62
AEONTS 113.50 3.00 2.71 358,590 40,764.79
BANPU 5.70 0.15 2.70 24,014,932 137,357.43
PRM 5.90 0.15 2.61 7,738,652 46,182.51
MINT 20.50 0.50 2.50 36,959,482 766,941.13
GUNKUL 2.58 0.06 2.38 25,881,860 66,271.61
PTTEP 75.75 1.75 2.36 8,716,381 658,877.73
TMB 0.90 0.02 2.27 68,990,562 62,129.36
GULF 34.00 0.75 2.26 21,388,536 734,138.97
AWC 4.74 0.10 2.16 33,191,746 157,634.94
EA 36.00 0.75 2.13 2,301,658 83,480.54
EGCO 240.00 5.00 2.13 694,870 166,469.87
GFPT 10.10 0.20 2.02 1,980,805 19,853.73
BDMS 20.50 0.40 1.99 13,313,374 272,427.75
SGP 7.85 0.15 1.95 280,300 2,179.59
BJC 40.00 0.75 1.91 2,930,570 117,668.39
SCC 320.00 6.00 1.91 1,097,696 351,312.33
KTB 10.70 0.20 1.90 16,538,777 177,874.92
ADVANC 192.00 3.50 1.86 2,476,440 472,482.03
TRUE 3.28 0.06 1.86 32,570,883 106,784.44
TPIPP 3.46 0.06 1.76 8,793,852 30,164.10
CHG 2.36 0.04 1.72 15,239,517 36,042.40
BEC 3.58 0.06 1.70 4,734,102 16,910.75
BCH 12.70 0.20 1.60 3,417,721 43,447.38
INTUCH 47.75 0.75 1.60 4,256,348 203,136.28
THG 19.30 0.30 1.58 73,054 1,409.35
LH 7.20 0.10 1.41 30,024,680 217,445.10
BBL 112.50 1.50 1.35 3,992,283 452,308.46
DELTA 38.75 0.50 1.31 228,130 8,835.24
BH 117.50 1.50 1.29 341,969 40,119.70
BGRIM 41.00 0.50 1.23 8,763,271 360,100.80
STPI 4.96 0.06 1.22 2,226,500 11,050.55
GPSC 63.00 0.75 1.20 8,393,307 532,812.84
CKP 3.40 0.04 1.19 9,486,802 32,397.33
ESSO 5.20 0.05 0.97 6,027,447 31,992.73
PSH 10.60 0.10 0.95 731,531 7,771.68
QH 2.12 0.02 0.95 20,583,070 43,706.12
TISCO 80.25 0.75 0.94 5,959,775 479,608.42
STA 11.50 0.10 0.88 3,253,478 37,467.46
RATCH 59.25 0.50 0.85 1,805,951 106,674.76
AP 4.82 0.04 0.84 10,780,336 52,089.67
KBANK 97.25 0.75 0.78 7,566,752 744,846.28
TTW 13.00 0.10 0.78 3,575,815 46,302.24
BPP 13.30 0.10 0.76 1,710,716 22,986.78
TCAP 35.00 0.25 0.72 1,870,712 65,565.63
SPALI 16.30 0.10 0.62 653,810 10,727.26
CK 16.40 0.10 0.61 2,139,803 35,362.79
BCP 18.30 0.10 0.55 1,457,275 26,826.64
CPALL 64.50 0.25 0.39 12,199,068 791,990.18
SCB 68.75 0.25 0.36 4,330,824 300,428.43
ORI 4.52 7,080,259 32,146.04
SUPER 0.45 129,073,360 59,210.18
TASCO 17.70 3,954,842 70,522.87
JAS 4.90 -0.02 -0.41 129,083,410 636,092.95
MBK 15.00 -0.10 -0.66 1,108,985 16,588.62
BCPG 14.80 -0.10 -0.67 1,518,331 22,677.70
KKP 38.75 -1.00 -2.52 7,001,115 275,855.50
BGC 8.95 -0.55 -5.79 704,108 6,369.99

Back to top button