สรุป SET100 วันนี้ PRM บวกสูงสุด 5.69%

21 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.50	0.35	5.69	33,783,406	217,624.09
TASCO	19.00	0.80	4.40	35,997,468	682,983.58
SUPER	0.48	0.02	4.35	120,142,806	55,834.55
CHG	2.46	0.10	4.24	64,850,472	158,140.11
BGRIM	43.75	1.75	4.17	23,164,269	1,002,225.77
KKP	42.50	1.50	3.66	9,293,120	393,066.71
STA	12.50	0.40	3.31	18,898,313	234,039.69
EGCO	252.00	8.00	3.28	2,271,227	568,637.70
JAS	3.82	0.12	3.24	434,546,672	1,636,041.63
TOA	36.50	1.00	2.82	1,468,355	53,149.85
EPG	4.52	0.12	2.73	10,197,325	45,831.02
DTAC	41.50	1.00	2.47	7,112,498	294,206.11
TQM	73.00	1.50	2.10	2,660,657	196,037.13
GULF	36.50	0.50	1.39	89,740,501	3,240,263.86
EA	37.00	0.50	1.37	7,074,337	258,503.55
TOP	39.25	0.50	1.29	31,495,817	1,221,378.67
RATCH	60.50	0.75	1.26	6,696,812	403,995.03
GPSC	66.00	0.75	1.15	20,139,838	1,317,904.61
TPIPP	3.64	0.04	1.11	11,263,774	40,576.74
GFPT	10.50	0.10	0.96	1,755,614	18,350.54
IVL	27.00	0.25	0.93	26,957,535	738,045.97
PSH	10.90	0.10	0.93	1,791,413	19,536.09
GLOBAL	12.90	0.10	0.78	3,974,364	51,277.91
TTW	13.30	0.10	0.76	2,491,202	33,001.91
TISCO	81.50	0.50	0.62	8,676,889	707,057.90
THANI	3.90	0.02	0.52	23,410,844	90,675.68
ADVANC	195.50	1.00	0.51	7,034,388	1,372,455.84
RS	9.90	0.05	0.51	5,619,262	56,060.57
COM7	20.30	0.10	0.50	19,496,519	397,449.84
INTUCH	50.00	0.25	0.50	23,247,591	1,170,461.01
BDMS	21.00	0.10	0.48	28,711,500	600,988.00
BCPG	15.30	–	–	2,639,307	39,970.74
BGC	9.30	–	–	530,600	4,942.08
CK	16.80	–	–	4,140,609	69,908.11
CRC	35.50	–	–	22,716,922	802,474.27
MINT	20.80	–	–	30,053,173	621,465.72
SGP	7.80	–	–	359,307	2,801.99
STEC	14.10	–	–	6,793,755	95,342.37
TCAP	35.75	–	–	4,579,690	163,975.13
TKN	6.90	–	–	8,555,477	58,422.54
CBG	77.50	-0.25	-0.32	2,283,984	177,430.93
AP	4.90	-0.02	-0.41	9,229,033	45,080.59
THG	19.50	-0.10	-0.51	570,212	11,152.86
JMT	17.40	-0.10	-0.57	6,516,581	114,115.90
OSP	40.00	-0.25	-0.62	5,811,832	232,870.30
KCE	14.80	-0.10	-0.67	24,914,981	365,340.58
LH	7.35	-0.05	-0.68	19,699,005	144,408.63
BPP	13.60	-0.10	-0.73	1,791,750	24,152.55
GUNKUL	2.68	-0.02	-0.74	27,251,150	72,750.04
BCH	13.10	-0.10	-0.76	8,687,219	112,986.05
CPALL	65.50	-0.50	-0.76	27,518,958	1,802,867.57
KTC	32.50	-0.25	-0.76	6,852,467	223,495.36
BH	119.00	-1.00	-0.83	858,740	102,941.20
SCC	319.00	-3.00	-0.93	2,252,518	721,465.06
CKP	3.50	-0.04	-1.13	12,497,849	43,705.69
STPI	4.90	-0.06	-1.21	3,810,427	18,742.76
AEONTS	115.50	-1.50	-1.28	604,102	69,193.20
ERW	2.94	-0.04	-1.34	15,865,705	46,734.86
CENTEL	20.10	-0.30	-1.47	4,306,856	86,348.30
AWC	4.92	-0.08	-1.60	30,543,166	150,800.67
SPRC	4.90	-0.08	-1.61	26,285,363	129,036.33
BEM	9.05	-0.15	-1.63	51,096,660	464,571.16
MTC	45.25	-0.75	-1.63	7,975,062	361,457.53
KTB	10.90	-0.20	-1.80	30,148,809	330,495.82
SPALI	16.30	-0.30	-1.81	4,549,151	74,802.72
CPF	27.00	-0.50	-1.82	18,432,285	500,953.80
SAWAD	53.50	-1.00	-1.83	11,025,920	596,087.81
DELTA	40.00	-0.75	-1.84	1,024,303	40,934.85
MBK	15.30	-0.30	-1.92	626,525	9,565.18
PTTGC	36.00	-0.75	-2.04	28,182,604	1,020,064.02
TMB	0.92	-0.02	-2.13	372,157,651	346,228.18
HMPRO	13.40	-0.30	-2.19	24,999,661	336,448.48
AMATA	13.10	-0.30	-2.24	10,665,445	139,623.82
PTG	12.80	-0.30	-2.29	9,648,351	123,987.24
TU	12.60	-0.30	-2.33	13,840,339	174,668.53
TRUE	3.24	-0.08	-2.41	150,722,253	489,871.99
AOT	60.50	-1.50	-2.42	43,382,719	2,631,708.48
PSL	3.98	-0.10	-2.45	10,549,900	42,364.72
MAJOR	15.00	-0.40	-2.60	2,402,031	35,958.57
QH	2.14	-0.06	-2.73	33,893,238	73,135.28
BEC	3.48	-0.10	-2.79	7,241,502	25,486.20
SCB	69.75	-2.00	-2.79	19,407,891	1,355,969.58
WHA	2.62	-0.08	-2.96	66,225,223	174,404.50
CPN	48.25	-1.50	-3.02	8,293,979	403,321.14
BCP	18.00	-0.60	-3.23	4,260,047	77,590.26
BJC	42.25	-1.50	-3.43	19,476,541	819,601.44
PTTEP	76.25	-2.75	-3.48	23,520,297	1,808,281.94
ORI	4.36	-0.16	-3.54	14,895,201	65,149.18
PTT	34.00	-1.25	-3.55	109,261,562	3,739,412.89
MEGA	26.25	-1.00	-3.67	468,928	12,414.03
PLANB	4.14	-0.16	-3.72	38,465,080	161,268.93
BANPU	5.55	-0.25	-4.31	35,888,532	201,479.02
HANA	26.75	-1.25	-4.46	5,017,691	135,746.17
IRPC	2.52	-0.12	-4.55	122,000,702	309,255.36
VGI	7.00	-0.35	-4.76	20,226,371	142,236.24
ESSO	5.00	-0.30	-5.66	26,940,978	136,666.34
THAI	7.00	-0.45	-6.04	25,453,193	182,051.86
BTS	10.80	-0.70	-6.09	100,515,396	1,093,504.33
KBANK	97.00	-6.50	-6.28	18,002,368	1,773,047.23
BBL	111.00	-8.00	-6.72	8,718,357	975,920.45