สรุป SET100 วันนี้ PRM บวกสูงสุด 5.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.50 |
0.35 |
5.69 |
33,783,406 |
217,624.09 |
| TASCO |
19.00 |
0.80 |
4.40 |
35,997,468 |
682,983.58 |
| SUPER |
0.48 |
0.02 |
4.35 |
120,142,806 |
55,834.55 |
| CHG |
2.46 |
0.10 |
4.24 |
64,850,472 |
158,140.11 |
| BGRIM |
43.75 |
1.75 |
4.17 |
23,164,269 |
1,002,225.77 |
| KKP |
42.50 |
1.50 |
3.66 |
9,293,120 |
393,066.71 |
| STA |
12.50 |
0.40 |
3.31 |
18,898,313 |
234,039.69 |
| EGCO |
252.00 |
8.00 |
3.28 |
2,271,227 |
568,637.70 |
| JAS |
3.82 |
0.12 |
3.24 |
434,546,672 |
1,636,041.63 |
| TOA |
36.50 |
1.00 |
2.82 |
1,468,355 |
53,149.85 |
| EPG |
4.52 |
0.12 |
2.73 |
10,197,325 |
45,831.02 |
| DTAC |
41.50 |
1.00 |
2.47 |
7,112,498 |
294,206.11 |
| TQM |
73.00 |
1.50 |
2.10 |
2,660,657 |
196,037.13 |
| GULF |
36.50 |
0.50 |
1.39 |
89,740,501 |
3,240,263.86 |
| EA |
37.00 |
0.50 |
1.37 |
7,074,337 |
258,503.55 |
| TOP |
39.25 |
0.50 |
1.29 |
31,495,817 |
1,221,378.67 |
| RATCH |
60.50 |
0.75 |
1.26 |
6,696,812 |
403,995.03 |
| GPSC |
66.00 |
0.75 |
1.15 |
20,139,838 |
1,317,904.61 |
| TPIPP |
3.64 |
0.04 |
1.11 |
11,263,774 |
40,576.74 |
| GFPT |
10.50 |
0.10 |
0.96 |
1,755,614 |
18,350.54 |
| IVL |
27.00 |
0.25 |
0.93 |
26,957,535 |
738,045.97 |
| PSH |
10.90 |
0.10 |
0.93 |
1,791,413 |
19,536.09 |
| GLOBAL |
12.90 |
0.10 |
0.78 |
3,974,364 |
51,277.91 |
| TTW |
13.30 |
0.10 |
0.76 |
2,491,202 |
33,001.91 |
| TISCO |
81.50 |
0.50 |
0.62 |
8,676,889 |
707,057.90 |
| THANI |
3.90 |
0.02 |
0.52 |
23,410,844 |
90,675.68 |
| ADVANC |
195.50 |
1.00 |
0.51 |
7,034,388 |
1,372,455.84 |
| RS |
9.90 |
0.05 |
0.51 |
5,619,262 |
56,060.57 |
| COM7 |
20.30 |
0.10 |
0.50 |
19,496,519 |
397,449.84 |
| INTUCH |
50.00 |
0.25 |
0.50 |
23,247,591 |
1,170,461.01 |
| BDMS |
21.00 |
0.10 |
0.48 |
28,711,500 |
600,988.00 |
| BCPG |
15.30 |
– |
– |
2,639,307 |
39,970.74 |
| BGC |
9.30 |
– |
– |
530,600 |
4,942.08 |
| CK |
16.80 |
– |
– |
4,140,609 |
69,908.11 |
| CRC |
35.50 |
– |
– |
22,716,922 |
802,474.27 |
| MINT |
20.80 |
– |
– |
30,053,173 |
621,465.72 |
| SGP |
7.80 |
– |
– |
359,307 |
2,801.99 |
| STEC |
14.10 |
– |
– |
6,793,755 |
95,342.37 |
| TCAP |
35.75 |
– |
– |
4,579,690 |
163,975.13 |
| TKN |
6.90 |
– |
– |
8,555,477 |
58,422.54 |
| CBG |
77.50 |
-0.25 |
-0.32 |
2,283,984 |
177,430.93 |
| AP |
4.90 |
-0.02 |
-0.41 |
9,229,033 |
45,080.59 |
| THG |
19.50 |
-0.10 |
-0.51 |
570,212 |
11,152.86 |
| JMT |
17.40 |
-0.10 |
-0.57 |
6,516,581 |
114,115.90 |
| OSP |
40.00 |
-0.25 |
-0.62 |
5,811,832 |
232,870.30 |
| KCE |
14.80 |
-0.10 |
-0.67 |
24,914,981 |
365,340.58 |
| LH |
7.35 |
-0.05 |
-0.68 |
19,699,005 |
144,408.63 |
| BPP |
13.60 |
-0.10 |
-0.73 |
1,791,750 |
24,152.55 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
27,251,150 |
72,750.04 |
| BCH |
13.10 |
-0.10 |
-0.76 |
8,687,219 |
112,986.05 |
| CPALL |
65.50 |
-0.50 |
-0.76 |
27,518,958 |
1,802,867.57 |
| KTC |
32.50 |
-0.25 |
-0.76 |
6,852,467 |
223,495.36 |
| BH |
119.00 |
-1.00 |
-0.83 |
858,740 |
102,941.20 |
| SCC |
319.00 |
-3.00 |
-0.93 |
2,252,518 |
721,465.06 |
| CKP |
3.50 |
-0.04 |
-1.13 |
12,497,849 |
43,705.69 |
| STPI |
4.90 |
-0.06 |
-1.21 |
3,810,427 |
18,742.76 |
| AEONTS |
115.50 |
-1.50 |
-1.28 |
604,102 |
69,193.20 |
| ERW |
2.94 |
-0.04 |
-1.34 |
15,865,705 |
46,734.86 |
| CENTEL |
20.10 |
-0.30 |
-1.47 |
4,306,856 |
86,348.30 |
| AWC |
4.92 |
-0.08 |
-1.60 |
30,543,166 |
150,800.67 |
| SPRC |
4.90 |
-0.08 |
-1.61 |
26,285,363 |
129,036.33 |
| BEM |
9.05 |
-0.15 |
-1.63 |
51,096,660 |
464,571.16 |
| MTC |
45.25 |
-0.75 |
-1.63 |
7,975,062 |
361,457.53 |
| KTB |
10.90 |
-0.20 |
-1.80 |
30,148,809 |
330,495.82 |
| SPALI |
16.30 |
-0.30 |
-1.81 |
4,549,151 |
74,802.72 |
| CPF |
27.00 |
-0.50 |
-1.82 |
18,432,285 |
500,953.80 |
| SAWAD |
53.50 |
-1.00 |
-1.83 |
11,025,920 |
596,087.81 |
| DELTA |
40.00 |
-0.75 |
-1.84 |
1,024,303 |
40,934.85 |
| MBK |
15.30 |
-0.30 |
-1.92 |
626,525 |
9,565.18 |
| PTTGC |
36.00 |
-0.75 |
-2.04 |
28,182,604 |
1,020,064.02 |
| TMB |
0.92 |
-0.02 |
-2.13 |
372,157,651 |
346,228.18 |
| HMPRO |
13.40 |
-0.30 |
-2.19 |
24,999,661 |
336,448.48 |
| AMATA |
13.10 |
-0.30 |
-2.24 |
10,665,445 |
139,623.82 |
| PTG |
12.80 |
-0.30 |
-2.29 |
9,648,351 |
123,987.24 |
| TU |
12.60 |
-0.30 |
-2.33 |
13,840,339 |
174,668.53 |
| TRUE |
3.24 |
-0.08 |
-2.41 |
150,722,253 |
489,871.99 |
| AOT |
60.50 |
-1.50 |
-2.42 |
43,382,719 |
2,631,708.48 |
| PSL |
3.98 |
-0.10 |
-2.45 |
10,549,900 |
42,364.72 |
| MAJOR |
15.00 |
-0.40 |
-2.60 |
2,402,031 |
35,958.57 |
| QH |
2.14 |
-0.06 |
-2.73 |
33,893,238 |
73,135.28 |
| BEC |
3.48 |
-0.10 |
-2.79 |
7,241,502 |
25,486.20 |
| SCB |
69.75 |
-2.00 |
-2.79 |
19,407,891 |
1,355,969.58 |
| WHA |
2.62 |
-0.08 |
-2.96 |
66,225,223 |
174,404.50 |
| CPN |
48.25 |
-1.50 |
-3.02 |
8,293,979 |
403,321.14 |
| BCP |
18.00 |
-0.60 |
-3.23 |
4,260,047 |
77,590.26 |
| BJC |
42.25 |
-1.50 |
-3.43 |
19,476,541 |
819,601.44 |
| PTTEP |
76.25 |
-2.75 |
-3.48 |
23,520,297 |
1,808,281.94 |
| ORI |
4.36 |
-0.16 |
-3.54 |
14,895,201 |
65,149.18 |
| PTT |
34.00 |
-1.25 |
-3.55 |
109,261,562 |
3,739,412.89 |
| MEGA |
26.25 |
-1.00 |
-3.67 |
468,928 |
12,414.03 |
| PLANB |
4.14 |
-0.16 |
-3.72 |
38,465,080 |
161,268.93 |
| BANPU |
5.55 |
-0.25 |
-4.31 |
35,888,532 |
201,479.02 |
| HANA |
26.75 |
-1.25 |
-4.46 |
5,017,691 |
135,746.17 |
| IRPC |
2.52 |
-0.12 |
-4.55 |
122,000,702 |
309,255.36 |
| VGI |
7.00 |
-0.35 |
-4.76 |
20,226,371 |
142,236.24 |
| ESSO |
5.00 |
-0.30 |
-5.66 |
26,940,978 |
136,666.34 |
| THAI |
7.00 |
-0.45 |
-6.04 |
25,453,193 |
182,051.86 |
| BTS |
10.80 |
-0.70 |
-6.09 |
100,515,396 |
1,093,504.33 |
| KBANK |
97.00 |
-6.50 |
-6.28 |
18,002,368 |
1,773,047.23 |
| BBL |
111.00 |
-8.00 |
-6.72 |
8,718,357 |
975,920.45 |
