สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
68.75 |
2.75 |
4.17 |
31,339,283 |
2,131,026.71 |
| GULF |
38.00 |
1.50 |
4.11 |
59,160,340 |
2,224,928.77 |
| EPG |
4.68 |
0.16 |
3.54 |
7,390,122 |
34,645.59 |
| JAS |
3.94 |
0.12 |
3.14 |
202,912,918 |
793,988.29 |
| DTAC |
42.75 |
1.25 |
3.01 |
4,598,807 |
195,012.15 |
| RATCH |
62.25 |
1.75 |
2.89 |
4,659,200 |
286,044.27 |
| GFPT |
10.80 |
0.30 |
2.86 |
3,042,301 |
32,972.67 |
| EGCO |
259.00 |
7.00 |
2.78 |
1,080,125 |
275,766.42 |
| PRM |
6.65 |
0.15 |
2.31 |
14,072,361 |
94,785.12 |
| GUNKUL |
2.74 |
0.06 |
2.24 |
27,883,780 |
75,582.18 |
| INTUCH |
51.00 |
1.00 |
2.00 |
10,575,824 |
527,426.43 |
| BGRIM |
44.50 |
0.75 |
1.71 |
15,627,624 |
697,024.04 |
| BCPG |
15.50 |
0.20 |
1.31 |
970,734 |
14,931.30 |
| DELTA |
40.50 |
0.50 |
1.25 |
780,201 |
31,787.31 |
| SCC |
322.00 |
3.00 |
0.94 |
1,359,132 |
434,146.70 |
| CPF |
27.25 |
0.25 |
0.93 |
26,065,049 |
708,523.11 |
| STA |
12.60 |
0.10 |
0.80 |
3,582,425 |
44,940.71 |
| TU |
12.70 |
0.10 |
0.79 |
7,076,631 |
89,219.55 |
| ADVANC |
197.00 |
1.50 |
0.77 |
3,613,722 |
709,085.70 |
| TTW |
13.40 |
0.10 |
0.75 |
1,384,975 |
18,476.72 |
| BPP |
13.70 |
0.10 |
0.74 |
1,776,934 |
24,320.22 |
| KCE |
14.90 |
0.10 |
0.68 |
20,452,028 |
305,985.43 |
| TOA |
36.75 |
0.25 |
0.68 |
1,257,104 |
46,230.36 |
| CKP |
3.52 |
0.02 |
0.57 |
9,596,102 |
33,601.38 |
| CPALL |
65.75 |
0.25 |
0.38 |
4,926,172 |
321,790.71 |
| TQM |
73.25 |
0.25 |
0.34 |
1,030,931 |
75,294.50 |
| BH |
119.00 |
– |
– |
365,617 |
43,210.06 |
| EA |
37.00 |
– |
– |
4,414,485 |
163,083.16 |
| HANA |
26.75 |
– |
– |
1,892,893 |
50,915.45 |
| IVL |
27.00 |
– |
– |
13,101,083 |
353,438.24 |
| OSP |
40.00 |
– |
– |
2,490,188 |
99,186.50 |
| SGP |
7.80 |
– |
– |
727,500 |
5,722.88 |
| SUPER |
0.48 |
– |
– |
57,327,920 |
26,949.24 |
| TASCO |
19.00 |
– |
– |
22,583,615 |
434,271.52 |
| THAI |
7.00 |
– |
– |
7,761,546 |
54,623.10 |
| THG |
19.50 |
– |
– |
192,524 |
3,745.43 |
| TPIPP |
3.64 |
– |
– |
4,743,542 |
17,150.95 |
| CBG |
77.25 |
-0.25 |
-0.32 |
1,531,881 |
118,713.10 |
| BEM |
9.00 |
-0.05 |
-0.55 |
23,015,503 |
205,656.86 |
| BEC |
3.46 |
-0.02 |
-0.57 |
1,497,108 |
5,199.15 |
| CK |
16.70 |
-0.10 |
-0.60 |
2,963,394 |
49,566.68 |
| TISCO |
81.00 |
-0.50 |
-0.61 |
5,666,505 |
459,212.55 |
| TRUE |
3.22 |
-0.02 |
-0.62 |
48,753,600 |
157,299.67 |
| STEC |
14.00 |
-0.10 |
-0.71 |
2,993,822 |
42,119.93 |
| VGI |
6.95 |
-0.05 |
-0.71 |
4,009,168 |
27,691.86 |
| BCH |
13.00 |
-0.10 |
-0.76 |
3,728,133 |
48,295.83 |
| WHA |
2.60 |
-0.02 |
-0.76 |
48,272,716 |
123,782.85 |
| IRPC |
2.50 |
-0.02 |
-0.79 |
30,112,636 |
74,901.71 |
| BTS |
10.70 |
-0.10 |
-0.93 |
20,746,219 |
221,311.50 |
| QH |
2.12 |
-0.02 |
-0.93 |
19,549,505 |
41,773.51 |
| BDMS |
20.80 |
-0.20 |
-0.95 |
6,930,612 |
144,067.66 |
| RS |
9.80 |
-0.10 |
-1.01 |
1,122,700 |
11,058.51 |
| TMB |
0.91 |
-0.01 |
-1.09 |
180,519,519 |
165,098.33 |
| AP |
4.84 |
-0.06 |
-1.22 |
9,027,005 |
43,821.03 |
| AWC |
4.86 |
-0.06 |
-1.22 |
14,132,302 |
68,566.01 |
| MBK |
15.10 |
-0.20 |
-1.31 |
621,111 |
9,286.66 |
| TCAP |
35.25 |
-0.50 |
-1.40 |
3,032,201 |
106,407.35 |
| PSL |
3.92 |
-0.06 |
-1.51 |
12,881,422 |
50,915.99 |
| PTG |
12.60 |
-0.20 |
-1.56 |
6,403,310 |
80,608.40 |
| STPI |
4.82 |
-0.08 |
-1.63 |
4,355,049 |
20,980.01 |
| AOT |
59.50 |
-1.00 |
-1.65 |
26,610,906 |
1,573,598.45 |
| AEONTS |
113.50 |
-2.00 |
-1.73 |
224,448 |
25,336.91 |
| KKP |
41.75 |
-0.75 |
-1.76 |
2,613,083 |
109,918.01 |
| KTB |
10.70 |
-0.20 |
-1.83 |
19,042,134 |
204,499.64 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
3,271,947 |
52,864.85 |
| COM7 |
19.90 |
-0.40 |
-1.97 |
8,774,530 |
174,886.34 |
| CENTEL |
19.70 |
-0.40 |
-1.99 |
2,689,792 |
53,321.58 |
| CRC |
34.75 |
-0.75 |
-2.11 |
12,473,863 |
431,392.78 |
| GLOBAL |
12.60 |
-0.30 |
-2.33 |
4,942,404 |
63,587.04 |
| BJC |
41.25 |
-1.00 |
-2.37 |
4,145,444 |
170,884.05 |
| MINT |
20.30 |
-0.50 |
-2.40 |
22,405,477 |
456,394.23 |
| SPRC |
4.78 |
-0.12 |
-2.45 |
15,524,469 |
74,334.81 |
| TOP |
38.25 |
-1.00 |
-2.55 |
7,404,270 |
282,556.77 |
| BANPU |
5.40 |
-0.15 |
-2.70 |
18,733,738 |
101,173.64 |
| ERW |
2.86 |
-0.08 |
-2.72 |
5,615,700 |
16,154.07 |
| LH |
7.15 |
-0.20 |
-2.72 |
16,893,306 |
121,614.79 |
| ORI |
4.24 |
-0.12 |
-2.75 |
5,893,264 |
25,279.95 |
| PSH |
10.60 |
-0.30 |
-2.75 |
1,143,067 |
12,278.47 |
| MTC |
44.00 |
-1.25 |
-2.76 |
5,553,279 |
245,273.68 |
| BCP |
17.50 |
-0.50 |
-2.78 |
2,506,473 |
43,869.11 |
| ESSO |
4.86 |
-0.14 |
-2.80 |
9,417,020 |
46,132.96 |
| SAWAD |
52.00 |
-1.50 |
-2.80 |
12,150,009 |
633,422.98 |
| MEGA |
25.50 |
-0.75 |
-2.86 |
384,000 |
9,879.30 |
| JMT |
16.90 |
-0.50 |
-2.87 |
7,170,721 |
121,678.91 |
| HMPRO |
13.00 |
-0.40 |
-2.99 |
11,878,111 |
153,455.35 |
| AMATA |
12.70 |
-0.40 |
-3.05 |
5,916,447 |
74,866.83 |
| KTC |
31.50 |
-1.00 |
-3.08 |
4,706,263 |
149,943.59 |
| THANI |
3.78 |
-0.12 |
-3.08 |
14,800,360 |
56,129.39 |
| CHG |
2.38 |
-0.08 |
-3.25 |
18,362,006 |
44,192.21 |
| PTTGC |
34.75 |
-1.25 |
-3.47 |
19,601,455 |
683,616.14 |
| CPN |
46.50 |
-1.75 |
-3.63 |
7,029,518 |
330,211.30 |
| PTT |
32.75 |
-1.25 |
-3.68 |
77,227,255 |
2,541,421.94 |
| BGC |
8.95 |
-0.35 |
-3.76 |
693,725 |
6,257.12 |
| SCB |
66.75 |
-3.00 |
-4.30 |
11,716,597 |
789,900.22 |
| TKN |
6.60 |
-0.30 |
-4.35 |
4,129,215 |
27,728.98 |
| MAJOR |
14.30 |
-0.70 |
-4.67 |
888,056 |
12,822.09 |
| PLANB |
3.94 |
-0.20 |
-4.83 |
29,939,054 |
118,825.77 |
| PTTEP |
72.50 |
-3.75 |
-4.92 |
16,975,836 |
1,245,501.37 |
| BBL |
104.00 |
-7.00 |
-6.31 |
9,517,381 |
996,938.69 |
| KBANK |
90.50 |
-6.50 |
-6.70 |
16,996,172 |
1,558,114.91 |
