สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 9.14%

23 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	3.82	0.32	9.14	20,426,892	75,477.93
PTTGC	37.25	2.25	6.43	29,719,031	1,082,818.49
TQM	76.00	3.50	4.83	1,289,686	96,500.07
IRPC	2.68	0.12	4.69	145,265,671	386,390.19
RS	10.30	0.45	4.57	5,025,018	51,215.88
SUPER	0.50	0.02	4.17	73,824,481	36,139.57
MEGA	26.25	1.00	3.96	1,480,045	38,305.94
EGCO	269.00	9.00	3.46	1,442,915	388,235.31
SPRC	5.00	0.16	3.31	40,877,970	204,671.33
RATCH	64.50	2.00	3.20	7,151,736	458,057.08
THANI	3.94	0.12	3.14	34,384,461	135,282.32
TOP	41.50	1.25	3.11	15,993,253	660,846.27
PTT	34.25	1.00	3.01	49,667,082	1,682,107.29
PTTEP	77.00	2.25	3.01	12,556,277	953,274.65
BCP	18.20	0.50	2.82	1,392,717	25,237.12
CHG	2.46	0.06	2.50	22,220,005	54,633.25
ESSO	5.10	0.12	2.41	9,869,584	50,541.73
DTAC	44.50	1.00	2.30	4,251,559	188,834.20
CRC	35.75	0.75	2.14	10,680,110	384,943.58
ERW	2.94	0.06	2.08	9,977,995	29,253.59
PLANB	4.18	0.08	1.95	31,058,753	130,543.41
DELTA	40.75	0.75	1.88	961,094	39,087.54
BANPU	5.55	0.10	1.83	23,607,761	131,725.51
GFPT	11.20	0.20	1.82	2,581,530	29,052.01
CKP	3.62	0.06	1.69	15,999,754	57,932.12
AWC	4.94	0.08	1.65	14,495,116	71,717.17
JAS	4.02	0.06	1.52	159,772,687	647,230.63
WHA	2.68	0.04	1.52	61,466,052	164,854.86
PRM	6.75	0.10	1.50	9,090,563	61,426.36
SCB	68.00	1.00	1.49	7,716,433	523,614.38
TKN	6.85	0.10	1.48	5,209,662	35,433.30
SAWAD	53.50	0.75	1.42	7,394,376	397,971.25
MTC	46.25	0.50	1.09	5,610,279	260,149.74
THG	19.50	0.20	1.04	322,636	6,261.82
COM7	20.50	0.20	0.99	9,826,311	201,498.30
CPF	28.00	0.25	0.90	12,365,628	344,868.45
PTG	13.10	0.10	0.77	10,039,022	133,292.11
GLOBAL	13.20	0.10	0.76	1,527,276	20,390.76
HMPRO	13.20	0.10	0.76	8,109,476	107,160.87
GUNKUL	2.76	0.02	0.73	18,125,529	50,167.01
TOA	37.50	0.25	0.67	1,217,792	45,958.89
MBK	15.20	0.10	0.66	202,482	3,087.43
GULF	39.25	0.25	0.64	69,360,448	2,740,179.66
SGP	7.85	0.05	0.64	125,514	978.9
KKP	42.50	0.25	0.59	3,414,771	145,261.49
JMT	17.50	0.10	0.57	5,213,339	91,659.17
KBANK	90.75	0.50	0.55	8,334,408	760,949.18
TPIPP	3.72	0.02	0.54	4,634,941	17,286.24
CENTEL	20.10	0.10	0.50	2,708,007	54,954.11
INTUCH	52.25	0.25	0.48	9,776,662	511,027.42
AEONTS	115.50	0.50	0.43	139,578	16,205.71
EPG	4.76	0.02	0.42	6,624,025	31,828.17
CPALL	66.25	0.25	0.38	17,007,215	1,124,502.40
BCH	13.20	–	–	4,644,574	61,961.47
BEM	9.20	–	–	25,270,717	233,357.27
BGC	9.05	–	–	361,600	3,295.93
BH	120.50	–	–	136,012	16,254.30
BPP	14.40	–	–	5,128,805	75,594.35
EA	38.00	–	–	7,711,610	297,203.64
KCE	15.20	–	–	14,376,804	219,192.70
MAJOR	14.50	–	–	1,290,367	18,644.23
MINT	20.60	–	–	14,747,658	304,647.08
ORI	4.32	–	–	2,256,467	9,804.60
PSL	4.00	–	–	4,192,050	16,816.89
QH	2.12	–	–	22,123,894	47,272.12
SCC	328.00	–	–	1,013,245	333,107.64
STPI	4.84	–	–	2,320,511	11,310.32
TASCO	18.80	–	–	7,753,517	146,524.61
TCAP	35.50	–	–	1,317,382	46,758.52
TISCO	81.25	–	–	7,846,289	637,968.85
TRUE	3.28	–	–	70,341,525	231,756.00
BBL	104.00	-0.50	-0.48	5,586,509	583,735.93
CK	17.10	-0.10	-0.58	5,505,816	95,107.78
BJC	42.00	-0.25	-0.59	3,162,951	134,359.49
OSP	41.75	-0.25	-0.60	4,647,504	196,363.52
LH	7.20	-0.05	-0.69	12,073,705	87,425.15
THAI	7.20	-0.05	-0.69	7,192,021	52,407.19
VGI	7.05	-0.05	-0.70	4,919,297	34,984.53
AMATA	12.90	-0.10	-0.77	7,105,724	92,351.78
KTC	32.25	-0.25	-0.77	4,742,964	153,855.22
TU	12.90	-0.10	-0.77	5,283,813	68,293.23
BTS	10.90	-0.10	-0.91	16,496,594	182,137.22
HANA	27.00	-0.25	-0.92	1,176,239	32,121.51
KTB	10.60	-0.10	-0.93	20,498,481	219,884.28
PSH	10.60	-0.10	-0.93	773,304	8,248.68
BDMS	21.00	-0.20	-0.94	10,715,375	226,037.59
CPN	47.50	-0.50	-1.04	6,588,604	315,933.01
TMB	0.92	-0.01	-1.08	54,225,908	50,316.71
AP	4.84	-0.06	-1.22	6,027,628	29,319.94
BCPG	16.00	-0.20	-1.23	2,293,782	36,959.20
CBG	77.25	-1.00	-1.28	2,243,695	175,337.69
STEC	14.70	-0.20	-1.34	6,130,556	90,428.42
TTW	13.30	-0.20	-1.48	3,475,213	46,751.36
STA	12.70	-0.20	-1.55	4,447,277	57,220.30
BGRIM	45.25	-0.75	-1.63	24,442,912	1,134,714.45
ADVANC	198.50	-3.50	-1.73	3,007,171	601,971.12
GPSC	70.50	-1.25	-1.74	22,234,790	1,589,861.76
IVL	27.50	-0.50	-1.79	8,811,823	243,748.37
AOT	60.00	-1.25	-2.04	17,781,521	1,072,011.81
SPALI	15.30	-0.70	-4.38	2,424,172	37,365.74