สรุป SET100 วันนี้ BEC บวกสูงสุด 14.86%

สรุป SET100 วันนี้ BEC บวกสูงสุด 14.86%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 4.02 0.52 14.86 54,997,918 208,348.89
RS 11.00 1.15 11.68 22,737,634 239,927.76
PLANB 4.52 0.42 10.24 122,427,494 533,241.46
PTTGC 38.25 3.25 9.29 54,762,979 2,019,870.85
WHA 2.86 0.22 8.33 169,968,561 465,280.82
VGI 7.55 0.45 6.34 29,862,098 220,503.86
SUPER 0.51 0.03 6.25 190,284,221 94,410.22
TQM 77.00 4.50 6.21 3,068,767 233,073.82
MEGA 26.50 1.25 4.95 2,663,668 69,611.41
IRPC 2.68 0.12 4.69 189,888,249 505,541.91
DTAC 45.50 2.00 4.60 8,704,448 388,550.42
SPRC 5.05 0.21 4.34 50,435,934 252,625.84
CKP 3.70 0.14 3.93 39,886,247 146,161.94
AWC 5.05 0.19 3.91 46,153,329 229,728.68
HMPRO 13.60 0.50 3.82 23,752,769 318,294.64
JMT 18.00 0.60 3.45 11,617,345 205,344.23
CHG 2.48 0.08 3.33 50,158,948 123,731.50
RATCH 64.50 2.00 3.20 11,471,391 737,406.99
AMATA 13.40 0.40 3.08 15,541,139 203,966.93
CRC 36.00 1.00 2.86 17,145,320 617,385.67
BCP 18.20 0.50 2.82 2,079,354 37,729.25
BANPU 5.60 0.15 2.75 37,364,848 208,944.86
GFPT 11.30 0.30 2.73 5,924,681 66,820.78
COM7 20.80 0.50 2.46 22,316,545 460,708.59
ESSO 5.10 0.12 2.41 15,764,457 80,601.61
EGCO 266.00 6.00 2.31 2,648,360 711,194.97
GLOBAL 13.40 0.30 2.29 4,701,040 62,780.34
SCB 68.50 1.50 2.24 14,067,411 957,816.11
THANI 3.90 0.08 2.09 53,467,921 209,789.36
THG 19.70 0.40 2.07 744,736 14,537.36
MBK 15.40 0.30 1.99 1,352,175 20,799.70
EA 38.75 0.75 1.97 17,815,605 684,387.22
TOP 41.00 0.75 1.86 29,950,958 1,236,017.37
AEONTS 117.00 2.00 1.74 243,374 28,274.40
PTTEP 76.00 1.25 1.67 22,437,746 1,706,816.36
TPIPP 3.76 0.06 1.62 7,532,244 28,112.63
PTG 13.20 0.20 1.54 17,498,262 231,899.64
JAS 4.02 0.06 1.52 217,705,235 880,694.42
CENTEL 20.30 0.30 1.50 6,493,315 131,384.38
PTT 33.75 0.50 1.50 102,686,519 3,473,393.67
TKN 6.85 0.10 1.48 8,257,680 56,198.04
GUNKUL 2.78 0.04 1.46 26,293,507 72,824.99
ERW 2.92 0.04 1.39 25,499,658 74,746.49
STPI 4.90 0.06 1.24 6,185,011 30,230.44
QH 2.14 0.02 0.94 35,267,854 75,312.58
ORI 4.36 0.04 0.93 5,084,141 22,094.78
BCH 13.30 0.10 0.76 7,877,445 104,872.52
CPALL 66.50 0.50 0.76 29,928,184 1,980,833.66
PRM 6.70 0.05 0.75 14,971,026 100,848.77
GPSC 72.25 0.50 0.70 50,786,024 3,653,826.90
GULF 39.25 0.25 0.64 102,194,468 4,026,044.74
DELTA 40.25 0.25 0.62 1,540,394 62,562.27
BEM 9.25 0.05 0.54 48,199,163 444,908.25
CPN 48.25 0.25 0.52 11,784,435 565,774.31
MINT 20.70 0.10 0.49 24,543,687 506,712.84
SAWAD 53.00 0.25 0.47 11,491,871 615,528.95
KBANK 90.50 0.25 0.28 14,975,707 1,364,149.04
BBL 104.50 11,671,367 1,219,794.55
BCPG 16.20 3,758,418 60,594.19
BGC 9.05 1,188,720 10,766.23
BGRIM 46.00 40,566,380 1,875,112.78
BH 120.50 391,296 46,959.88
BJC 42.25 6,903,585 292,321.48
BPP 14.40 7,522,377 109,872.16
BTS 11.00 32,810,659 361,444.74
CPF 27.75 19,878,193 553,583.29
INTUCH 52.00 18,325,619 957,069.64
KCE 15.20 23,161,571 351,858.07
KKP 42.25 5,898,372 250,306.20
KTB 10.70 37,590,426 402,429.77
PSH 10.70 1,490,004 15,893.48
STEC 14.90 10,636,824 157,356.37
TCAP 35.50 4,149,970 147,675.07
TISCO 81.25 14,909,768 1,212,041.22
TOA 37.25 2,017,492 75,886.97
TRUE 3.28 112,136,661 368,824.80
AP 4.88 -0.02 -0.41 12,180,298 59,198.64
EPG 4.72 -0.02 -0.42 9,979,586 47,714.80
PSL 3.98 -0.02 -0.50 6,730,600 26,947.48
MTC 45.50 -0.25 -0.55 9,484,899 437,370.90
CK 17.10 -0.10 -0.58 7,953,713 136,965.47
OSP 41.75 -0.25 -0.60 6,900,171 290,554.21
SCC 326.00 -2.00 -0.61 2,012,062 659,122.31
SGP 7.75 -0.05 -0.64 381,816 2,974.12
LH 7.20 -0.05 -0.69 44,778,367 321,866.23
TTW 13.40 -0.10 -0.74 5,047,853 67,683.06
TU 12.90 -0.10 -0.77 11,020,199 142,059.36
STA 12.80 -0.10 -0.78 8,509,270 109,078.03
IVL 27.75 -0.25 -0.89 23,257,069 643,530.04
TASCO 18.60 -0.20 -1.06 14,187,922 266,541.46
TMB 0.92 -0.01 -1.08 141,376,605 130,914.22
ADVANC 199.50 -2.50 -1.24 8,063,391 1,608,105.95
CBG 77.25 -1.00 -1.28 4,418,202 343,640.95
KTC 32.00 -0.50 -1.54 9,560,739 308,097.15
AOT 60.25 -1.00 -1.63 35,764,768 2,150,840.08
HANA 26.75 -0.50 -1.83 2,319,530 62,751.28
BDMS 20.80 -0.40 -1.89 37,408,106 781,063.52
MAJOR 14.20 -0.30 -2.07 3,937,745 56,644.78
THAI 7.00 -0.25 -3.45 14,797,343 106,599.09
SPALI 15.30 -0.70 -4.38 5,828,791 89,562.70

Back to top button