สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 14.93%

สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 14.93%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 4.62 0.60 14.93 26,048,527 116,584.81
CENTEL 21.70 1.40 6.90 13,246,151 284,775.76
TKN 7.15 0.30 4.38 27,844,841 201,382.26
ERW 3.04 0.12 4.11 47,496,447 145,942.10
PTTEP 78.50 2.50 3.29 19,754,214 1,544,659.43
MINT 21.20 0.50 2.42 64,233,383 1,371,376.52
THAI 7.15 0.15 2.14 8,176,466 58,690.01
SPRC 5.15 0.10 1.98 55,245,921 288,007.03
ESSO 5.20 0.10 1.96 27,640,003 146,264.09
SUPER 0.52 0.01 1.96 210,414,700 106,920.82
PTT 34.25 0.50 1.48 76,680,775 2,648,148.97
TQM 78.00 1.00 1.30 1,331,986 104,150.68
BCP 18.40 0.20 1.10 1,563,763 28,959.94
CPN 48.75 0.50 1.04 6,224,406 304,093.75
INTUCH 52.50 0.50 0.96 5,424,219 283,507.54
HANA 27.00 0.25 0.93 324,546 8,736.53
ORI 4.40 0.04 0.92 22,369,180 100,221.65
PTG 13.30 0.10 0.76 20,531,655 275,920.17
MAJOR 14.30 0.10 0.70 1,376,881 19,668.81
CRC 36.25 0.25 0.69 10,875,991 395,115.14
CK 17.20 0.10 0.58 2,717,453 46,442.27
BGC 9.10 0.05 0.55 386,600 3,513.80
TPIPP 3.78 0.02 0.53 3,287,015 12,336.90
PLANB 4.54 0.02 0.44 64,521,208 299,171.67
AEONTS 117.50 0.50 0.43 458,438 54,894.37
EGCO 267.00 1.00 0.38 507,879 136,110.94
SCC 325.00 -1.00 -0.31 546,025 177,612.24
BANPU 5.60 12,979,075 72,704.40
BEM 9.25 14,827,277 136,739.58
BTS 11.00 11,415,947 125,520.11
CBG 77.25 2,295,216 178,646.12
CPF 27.75 8,012,171 224,637.66
DTAC 45.50 4,225,231 190,603.94
EA 38.75 8,193,770 321,360.76
GUNKUL 2.78 13,515,030 37,428.97
IRPC 2.68 43,261,078 115,536.55
JMT 18.00 9,065,243 164,373.63
KTB 10.70 11,332,193 121,325.62
KTC 32.00 5,004,200 160,926.54
MBK 15.40 557,754 8,640.38
MTC 45.50 5,274,356 241,850.59
QH 2.14 22,406,915 48,405.15
STA 12.80 7,037,061 91,052.02
STEC 14.90 4,335,771 64,925.56
STPI 4.90 2,063,802 10,164.79
THG 19.70 76,200 1,498.67
TISCO 81.25 5,484,143 445,256.80
TMB 0.92 29,229,551 27,036.64
CPALL 66.25 -0.25 -0.38 6,453,637 427,326.60
AP 4.86 -0.02 -0.41 4,061,144 19,779.51
BH 120.00 -0.50 -0.41 316,257 38,115.46
SAWAD 52.75 -0.25 -0.47 9,577,154 513,872.98
BBL 104.00 -0.50 -0.48 3,280,025 341,564.60
BDMS 20.70 -0.10 -0.48 9,662,263 200,333.12
ADVANC 198.50 -1.00 -0.50 3,378,155 669,593.94
KKP 42.00 -0.25 -0.59 1,449,205 60,893.81
BCPG 16.10 -0.10 -0.62 731,063 11,819.45
SGP 7.70 -0.05 -0.65 673,600 5,187.55
SPALI 15.20 -0.10 -0.65 2,667,972 40,922.25
KCE 15.10 -0.10 -0.66 25,125,037 385,547.94
BPP 14.30 -0.10 -0.69 1,141,644 16,262.55
LH 7.15 -0.05 -0.69 19,164,184 137,538.44
SCB 68.00 -0.50 -0.73 4,265,101 291,589.07
TU 12.80 -0.10 -0.78 4,922,994 63,205.97
KBANK 89.75 -0.75 -0.83 6,564,701 591,748.71
RS 10.90 -0.10 -0.91 16,348,621 179,941.30
PSH 10.60 -0.10 -0.93 770,414 8,240.03
MEGA 26.25 -0.25 -0.94 784,300 20,740.62
COM7 20.60 -0.20 -0.96 10,759,579 225,140.88
JAS 3.98 -0.04 -1.00 101,878,490 405,309.26
THANI 3.86 -0.04 -1.03 16,031,667 62,460.02
TASCO 18.40 -0.20 -1.08 6,499,446 119,821.81
RATCH 63.75 -0.75 -1.16 2,016,687 129,559.53
BJC 41.75 -0.50 -1.18 1,871,437 78,158.33
OSP 41.25 -0.50 -1.20 1,806,393 74,902.96
TRUE 3.24 -0.04 -1.22 50,332,222 164,042.42
DELTA 39.75 -0.50 -1.24 371,050 14,912.65
GULF 38.75 -0.50 -1.27 18,776,643 732,924.64
VGI 7.45 -0.10 -1.32 4,200,876 31,597.45
TOA 36.75 -0.50 -1.34 917,954 34,104.79
TCAP 35.00 -0.50 -1.41 1,872,737 66,074.89
HMPRO 13.40 -0.20 -1.47 11,142,165 151,408.61
AMATA 13.20 -0.20 -1.49 15,489,506 208,438.95
GLOBAL 13.20 -0.20 -1.49 2,052,281 27,098.62
BCH 13.10 -0.20 -1.50 2,887,800 37,917.31
CHG 2.44 -0.04 -1.61 7,398,660 18,215.38
CKP 3.64 -0.06 -1.62 8,689,145 31,847.89
GFPT 11.10 -0.20 -1.77 1,866,956 20,917.30
TOP 40.25 -0.75 -1.83 9,961,144 407,804.98
PTTGC 37.50 -0.75 -1.96 17,931,591 682,295.49
AOT 59.00 -1.25 -2.07 16,005,088 949,223.23
AWC 4.94 -0.11 -2.18 19,250,473 95,842.02
TTW 13.10 -0.30 -2.24 2,579,794 34,096.95
IVL 27.00 -0.75 -2.70 10,690,754 291,521.84
BGRIM 44.75 -1.25 -2.72 12,035,901 543,836.07
GPSC 70.25 -2.00 -2.77 17,634,404 1,248,825.72
WHA 2.78 -0.08 -2.80 76,934,299 214,863.70
EPG 4.56 -0.16 -3.39 5,379,279 24,845.67
PRM 6.45 -0.25 -3.73 12,169,487 78,983.76
PSL 3.80 -0.18 -4.52 9,150,647 34,450.21

Back to top button