สรุป SET100 วันนี้ BEC บวกสูงสุด 14.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
4.62 |
0.60 |
14.93 |
31,534,057 |
137,427.96 |
| TKN |
7.25 |
0.40 |
5.84 |
39,622,173 |
285,308.81 |
| CENTEL |
21.40 |
1.10 |
5.42 |
18,519,301 |
398,561.07 |
| MINT |
21.00 |
0.30 |
1.45 |
95,864,947 |
2,036,062.88 |
| ERW |
2.96 |
0.04 |
1.37 |
75,967,063 |
230,305.67 |
| THG |
19.90 |
0.20 |
1.02 |
647,800 |
12,824.81 |
| TQM |
77.75 |
0.75 |
0.97 |
1,890,861 |
147,549.32 |
| INTUCH |
52.50 |
0.50 |
0.96 |
18,798,210 |
984,083.21 |
| QH |
2.16 |
0.02 |
0.93 |
33,482,003 |
72,254.65 |
| STA |
12.90 |
0.10 |
0.78 |
11,856,002 |
153,018.66 |
| PTT |
34.00 |
0.25 |
0.74 |
122,705,976 |
4,215,559.92 |
| CRC |
36.25 |
0.25 |
0.69 |
17,565,848 |
636,722.61 |
| EA |
39.00 |
0.25 |
0.65 |
14,260,712 |
557,695.79 |
| BGC |
9.10 |
0.05 |
0.55 |
499,701 |
4,543.00 |
| TPIPP |
3.78 |
0.02 |
0.53 |
6,327,200 |
23,775.13 |
| PTTEP |
76.25 |
0.25 |
0.33 |
39,308,216 |
3,046,509.62 |
| BCP |
18.20 |
– |
– |
2,325,172 |
42,878.44 |
| CBG |
77.25 |
– |
– |
4,538,926 |
351,931.07 |
| EGCO |
266.00 |
– |
– |
1,408,067 |
375,885.61 |
| MBK |
15.40 |
– |
– |
772,664 |
11,938.06 |
| SPRC |
5.05 |
– |
– |
69,862,969 |
362,415.67 |
| STEC |
14.90 |
– |
– |
6,975,595 |
104,102.36 |
| SUPER |
0.51 |
– |
– |
355,727,261 |
180,000.17 |
| CPALL |
66.25 |
-0.25 |
-0.38 |
17,833,955 |
1,180,945.95 |
| ORI |
4.34 |
-0.02 |
-0.46 |
29,137,181 |
129,766.67 |
| ADVANC |
198.50 |
-1.00 |
-0.50 |
7,118,036 |
1,409,755.62 |
| CK |
17.00 |
-0.10 |
-0.58 |
5,229,373 |
89,034.71 |
| TISCO |
80.75 |
-0.50 |
-0.62 |
18,121,595 |
1,467,531.00 |
| THAI |
6.95 |
-0.05 |
-0.71 |
14,929,641 |
105,828.04 |
| GUNKUL |
2.76 |
-0.02 |
-0.72 |
30,419,561 |
84,239.01 |
| PTG |
13.10 |
-0.10 |
-0.76 |
28,500,253 |
380,797.19 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
23,072,566 |
128,786.65 |
| CPF |
27.50 |
-0.25 |
-0.90 |
21,600,740 |
599,931.04 |
| BTS |
10.90 |
-0.10 |
-0.91 |
31,323,799 |
342,714.59 |
| SCC |
323.00 |
-3.00 |
-0.92 |
1,895,503 |
614,048.61 |
| MEGA |
26.25 |
-0.25 |
-0.94 |
1,457,106 |
38,242.01 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
24,040,859 |
496,707.96 |
| ESSO |
5.05 |
-0.05 |
-0.98 |
39,240,359 |
205,599.87 |
| CPN |
47.75 |
-0.50 |
-1.04 |
13,199,320 |
638,804.20 |
| TMB |
0.91 |
-0.01 |
-1.09 |
130,605,922 |
119,707.12 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
8,650,591 |
387,883.32 |
| MTC |
45.00 |
-0.50 |
-1.10 |
10,499,233 |
476,031.95 |
| BJC |
41.75 |
-0.50 |
-1.18 |
7,236,357 |
301,595.33 |
| STPI |
4.84 |
-0.06 |
-1.22 |
4,871,366 |
23,789.59 |
| TRUE |
3.24 |
-0.04 |
-1.22 |
89,130,756 |
289,714.91 |
| AP |
4.82 |
-0.06 |
-1.23 |
14,712,083 |
71,056.18 |
| BH |
119.00 |
-1.50 |
-1.24 |
901,656 |
107,873.14 |
| AEONTS |
115.50 |
-1.50 |
-1.28 |
779,337 |
91,981.38 |
| SGP |
7.65 |
-0.10 |
-1.29 |
1,188,000 |
9,136.93 |
| LH |
7.10 |
-0.10 |
-1.39 |
47,425,580 |
338,596.01 |
| BBL |
103.00 |
-1.50 |
-1.44 |
9,351,676 |
967,699.28 |
| COM7 |
20.50 |
-0.30 |
-1.44 |
16,742,790 |
348,035.80 |
| TTW |
13.20 |
-0.20 |
-1.49 |
5,281,569 |
69,649.35 |
| TU |
12.70 |
-0.20 |
-1.55 |
15,454,755 |
197,472.11 |
| CHG |
2.44 |
-0.04 |
-1.61 |
20,849,461 |
51,091.61 |
| BEM |
9.10 |
-0.15 |
-1.62 |
34,190,961 |
313,852.47 |
| OSP |
41.00 |
-0.75 |
-1.80 |
6,063,943 |
247,297.20 |
| RS |
10.80 |
-0.20 |
-1.82 |
22,070,146 |
242,058.95 |
| KTB |
10.50 |
-0.20 |
-1.87 |
31,238,064 |
331,189.79 |
| PSH |
10.50 |
-0.20 |
-1.87 |
3,025,915 |
31,942.63 |
| SAWAD |
52.00 |
-1.00 |
-1.89 |
16,553,152 |
877,430.72 |
| RATCH |
63.25 |
-1.25 |
-1.94 |
5,835,743 |
371,215.64 |
| SPALI |
15.00 |
-0.30 |
-1.96 |
5,467,273 |
83,259.61 |
| THANI |
3.82 |
-0.08 |
-2.05 |
25,128,306 |
97,282.44 |
| MAJOR |
13.90 |
-0.30 |
-2.11 |
3,265,948 |
46,200.76 |
| TCAP |
34.75 |
-0.75 |
-2.11 |
4,993,052 |
174,926.91 |
| CKP |
3.62 |
-0.08 |
-2.16 |
14,715,207 |
53,713.20 |
| SCB |
67.00 |
-1.50 |
-2.19 |
9,928,407 |
673,183.46 |
| KBANK |
88.50 |
-2.00 |
-2.21 |
14,456,479 |
1,292,867.13 |
| JMT |
17.60 |
-0.40 |
-2.22 |
15,443,222 |
277,065.81 |
| BCH |
13.00 |
-0.30 |
-2.26 |
7,309,676 |
95,418.70 |
| KTC |
31.25 |
-0.75 |
-2.34 |
12,310,194 |
391,738.75 |
| BCPG |
15.80 |
-0.40 |
-2.47 |
2,542,445 |
40,645.60 |
| AOT |
58.75 |
-1.50 |
-2.49 |
34,829,668 |
2,065,874.29 |
| KCE |
14.80 |
-0.40 |
-2.63 |
38,124,790 |
579,572.95 |
| GFPT |
11.00 |
-0.30 |
-2.65 |
3,601,789 |
39,953.54 |
| PLANB |
4.40 |
-0.12 |
-2.65 |
101,613,463 |
463,675.97 |
| TOA |
36.25 |
-1.00 |
-2.68 |
3,296,304 |
120,564.68 |
| BPP |
14.00 |
-0.40 |
-2.78 |
2,345,285 |
33,209.36 |
| KKP |
41.00 |
-1.25 |
-2.96 |
6,497,825 |
268,900.14 |
| JAS |
3.90 |
-0.12 |
-2.99 |
170,377,203 |
674,078.96 |
| DELTA |
39.00 |
-1.25 |
-3.11 |
1,027,652 |
40,632.16 |
| GULF |
38.00 |
-1.25 |
-3.18 |
63,335,936 |
2,429,334.72 |
| TASCO |
18.00 |
-0.60 |
-3.23 |
13,907,324 |
254,165.62 |
| VGI |
7.30 |
-0.25 |
-3.31 |
13,753,469 |
101,541.72 |
| TOP |
39.50 |
-1.50 |
-3.66 |
19,416,597 |
784,382.27 |
| HMPRO |
13.10 |
-0.50 |
-3.68 |
28,262,189 |
377,183.37 |
| AMATA |
12.90 |
-0.50 |
-3.73 |
24,635,103 |
327,019.31 |
| PRM |
6.45 |
-0.25 |
-3.73 |
19,940,996 |
129,140.79 |
| HANA |
25.75 |
-1.00 |
-3.74 |
2,039,402 |
52,981.32 |
| PTTGC |
36.75 |
-1.50 |
-3.92 |
35,913,260 |
1,345,784.01 |
| GPSC |
69.25 |
-3.00 |
-4.15 |
32,296,536 |
2,266,957.20 |
| AWC |
4.84 |
-0.21 |
-4.16 |
43,373,331 |
213,203.78 |
| GLOBAL |
12.80 |
-0.60 |
-4.48 |
6,547,351 |
85,179.61 |
| EPG |
4.50 |
-0.22 |
-4.66 |
8,642,479 |
39,586.30 |
| BGRIM |
43.75 |
-2.25 |
-4.89 |
29,118,805 |
1,293,487.88 |
| PSL |
3.78 |
-0.20 |
-5.03 |
17,573,410 |
65,871.80 |
| IRPC |
2.54 |
-0.14 |
-5.22 |
133,696,513 |
348,480.58 |
| IVL |
26.25 |
-1.50 |
-5.41 |
35,395,464 |
939,420.82 |
| WHA |
2.68 |
-0.18 |
-6.29 |
157,119,849 |
432,337.16 |
