สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
42.00 |
3.00 |
7.69 |
1,457,277 |
59,551.68 |
| GLOBAL |
13.50 |
0.70 |
5.47 |
3,121,601 |
41,559.47 |
| RATCH |
66.25 |
3.00 |
4.74 |
5,401,836 |
352,662.97 |
| HMPRO |
13.70 |
0.60 |
4.58 |
9,634,466 |
129,735.41 |
| BPP |
14.60 |
0.60 |
4.29 |
2,014,622 |
28,968.93 |
| BGC |
9.45 |
0.35 |
3.85 |
1,635,847 |
15,392.10 |
| IVL |
27.00 |
0.75 |
2.86 |
12,999,106 |
348,581.93 |
| GULF |
39.00 |
1.00 |
2.63 |
27,786,922 |
1,074,498.49 |
| BCH |
13.30 |
0.30 |
2.31 |
4,841,386 |
64,680.96 |
| THAI |
7.10 |
0.15 |
2.16 |
3,076,765 |
21,740.00 |
| TPIPP |
3.86 |
0.08 |
2.12 |
4,650,604 |
17,826.65 |
| SPALI |
15.30 |
0.30 |
2.00 |
800,577 |
12,091.13 |
| PTTEP |
77.75 |
1.50 |
1.97 |
8,265,741 |
639,751.68 |
| SGP |
7.80 |
0.15 |
1.96 |
932,500 |
7,274.34 |
| SCC |
329.00 |
6.00 |
1.86 |
697,797 |
228,258.58 |
| ORI |
4.42 |
0.08 |
1.84 |
7,100,998 |
31,297.83 |
| AOT |
59.75 |
1.00 |
1.70 |
6,366,538 |
378,264.53 |
| AWC |
4.92 |
0.08 |
1.65 |
8,324,836 |
40,935.81 |
| THANI |
3.88 |
0.06 |
1.57 |
9,012,129 |
34,760.72 |
| CPALL |
67.25 |
1.00 |
1.51 |
25,349,286 |
1,695,326.12 |
| PTT |
34.50 |
0.50 |
1.47 |
33,838,763 |
1,161,220.08 |
| CENTEL |
21.70 |
0.30 |
1.40 |
1,775,337 |
38,532.58 |
| VGI |
7.40 |
0.10 |
1.37 |
2,444,902 |
18,101.95 |
| PLANB |
4.46 |
0.06 |
1.36 |
19,781,958 |
88,517.71 |
| PTTGC |
37.25 |
0.50 |
1.36 |
7,228,098 |
268,164.34 |
| STEC |
15.10 |
0.20 |
1.34 |
2,216,953 |
33,261.71 |
| CBG |
78.25 |
1.00 |
1.29 |
928,945 |
72,571.80 |
| BCPG |
16.00 |
0.20 |
1.27 |
1,018,852 |
16,385.32 |
| JMT |
17.80 |
0.20 |
1.14 |
4,824,063 |
85,415.91 |
| PSL |
3.82 |
0.04 |
1.06 |
4,003,600 |
15,263.92 |
| CPN |
48.25 |
0.50 |
1.05 |
6,044,847 |
290,519.54 |
| JAS |
3.94 |
0.04 |
1.03 |
30,096,825 |
118,876.85 |
| COM7 |
20.70 |
0.20 |
0.98 |
2,877,728 |
59,616.65 |
| KTB |
10.60 |
0.10 |
0.95 |
8,932,570 |
94,499.42 |
| QH |
2.18 |
0.02 |
0.93 |
26,202,601 |
57,455.73 |
| CPF |
27.75 |
0.25 |
0.91 |
21,997,144 |
609,406.56 |
| STA |
13.00 |
0.10 |
0.78 |
6,504,838 |
84,646.61 |
| PTG |
13.20 |
0.10 |
0.76 |
3,712,307 |
48,753.82 |
| WHA |
2.70 |
0.02 |
0.75 |
24,212,734 |
65,135.37 |
| TCAP |
35.00 |
0.25 |
0.72 |
1,763,170 |
61,118.79 |
| LH |
7.15 |
0.05 |
0.70 |
12,724,634 |
90,724.76 |
| TKN |
7.30 |
0.05 |
0.69 |
10,891,508 |
79,617.14 |
| TOA |
36.50 |
0.25 |
0.69 |
479,528 |
17,412.74 |
| TRUE |
3.26 |
0.02 |
0.62 |
38,231,517 |
124,596.61 |
| OSP |
41.25 |
0.25 |
0.61 |
2,577,232 |
106,903.76 |
| BCP |
18.30 |
0.10 |
0.55 |
1,036,335 |
18,971.47 |
| SAWAD |
52.25 |
0.25 |
0.48 |
3,312,677 |
174,115.30 |
| EGCO |
267.00 |
1.00 |
0.38 |
462,097 |
122,923.72 |
| ADVANC |
199.00 |
0.50 |
0.25 |
2,572,165 |
512,366.09 |
| AP |
4.82 |
– |
– |
3,225,777 |
15,566.55 |
| BDMS |
20.60 |
– |
– |
8,186,216 |
168,867.36 |
| BEM |
9.10 |
– |
– |
13,507,610 |
123,114.58 |
| BGRIM |
43.75 |
– |
– |
7,043,479 |
310,503.83 |
| BH |
119.00 |
– |
– |
86,336 |
10,294.52 |
| BTS |
10.90 |
– |
– |
9,252,023 |
101,003.30 |
| CRC |
36.25 |
– |
– |
4,905,466 |
177,691.16 |
| EA |
39.00 |
– |
– |
2,716,984 |
106,202.10 |
| ESSO |
5.05 |
– |
– |
8,995,234 |
45,837.26 |
| GPSC |
69.25 |
– |
– |
18,082,852 |
1,246,724.27 |
| HANA |
25.75 |
– |
– |
716,402 |
18,481.77 |
| IRPC |
2.54 |
– |
– |
29,411,944 |
75,443.99 |
| KTC |
31.25 |
– |
– |
3,356,390 |
105,152.72 |
| MTC |
45.00 |
– |
– |
1,835,008 |
82,705.59 |
| PSH |
10.50 |
– |
– |
279,948 |
2,953.23 |
| SPRC |
5.05 |
– |
– |
16,278,127 |
81,598.13 |
| SUPER |
0.51 |
– |
– |
55,466,820 |
28,292.11 |
| TMB |
0.91 |
– |
– |
56,943,645 |
51,966.52 |
| TTW |
13.20 |
– |
– |
1,020,277 |
13,461.76 |
| TU |
12.70 |
– |
– |
3,711,716 |
47,175.87 |
| AEONTS |
115.00 |
-0.50 |
-0.43 |
147,184 |
16,883.26 |
| INTUCH |
52.25 |
-0.25 |
-0.48 |
6,551,936 |
345,525.22 |
| MINT |
20.90 |
-0.10 |
-0.48 |
19,260,900 |
405,573.46 |
| CKP |
3.60 |
-0.02 |
-0.55 |
5,004,101 |
18,113.26 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
3,568,522 |
64,116.52 |
| TOP |
39.25 |
-0.25 |
-0.63 |
9,109,195 |
360,864.40 |
| TQM |
77.25 |
-0.50 |
-0.64 |
431,313 |
33,393.80 |
| SCB |
66.50 |
-0.50 |
-0.75 |
4,424,566 |
295,661.46 |
| PRM |
6.40 |
-0.05 |
-0.78 |
3,100,410 |
20,025.65 |
| CHG |
2.42 |
-0.02 |
-0.82 |
2,048,997 |
4,988.62 |
| STPI |
4.80 |
-0.04 |
-0.83 |
3,008,514 |
14,435.43 |
| BANPU |
5.50 |
-0.05 |
-0.90 |
15,283,098 |
84,942.82 |
| GFPT |
10.90 |
-0.10 |
-0.91 |
1,017,901 |
11,111.25 |
| MEGA |
26.00 |
-0.25 |
-0.95 |
292,700 |
7,624.90 |
| THG |
19.70 |
-0.20 |
-1.01 |
148,325 |
2,946.03 |
| CK |
16.80 |
-0.20 |
-1.18 |
2,153,221 |
36,366.95 |
| BJC |
41.25 |
-0.50 |
-1.20 |
1,486,395 |
61,614.67 |
| KKP |
40.50 |
-0.50 |
-1.22 |
2,520,028 |
102,441.99 |
| MBK |
15.20 |
-0.20 |
-1.30 |
225,949 |
3,449.23 |
| KBANK |
87.25 |
-1.25 |
-1.41 |
5,716,559 |
502,801.51 |
| AMATA |
12.70 |
-0.20 |
-1.55 |
8,816,178 |
112,659.73 |
| RS |
10.60 |
-0.20 |
-1.85 |
3,892,129 |
41,647.11 |
| ERW |
2.90 |
-0.06 |
-2.03 |
22,344,972 |
65,814.08 |
| KCE |
14.50 |
-0.30 |
-2.03 |
13,189,289 |
192,378.66 |
| BEC |
4.52 |
-0.10 |
-2.16 |
36,055,584 |
174,174.49 |
| GUNKUL |
2.70 |
-0.06 |
-2.17 |
12,294,936 |
33,577.88 |
| BBL |
100.50 |
-2.50 |
-2.43 |
3,091,207 |
314,112.14 |
| EPG |
4.38 |
-0.12 |
-2.67 |
5,628,400 |
24,802.76 |
| MAJOR |
13.50 |
-0.40 |
-2.88 |
1,859,303 |
25,251.60 |
| DTAC |
43.25 |
-1.75 |
-3.89 |
2,617,743 |
115,164.99 |
| TISCO |
73.25 |
-7.50 |
-9.29 |
10,706,490 |
785,711.13 |
