สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 7.69%

27 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	42.00	3.00	7.69	1,457,277	59,551.68
GLOBAL	13.50	0.70	5.47	3,121,601	41,559.47
RATCH	66.25	3.00	4.74	5,401,836	352,662.97
HMPRO	13.70	0.60	4.58	9,634,466	129,735.41
BPP	14.60	0.60	4.29	2,014,622	28,968.93
BGC	9.45	0.35	3.85	1,635,847	15,392.10
IVL	27.00	0.75	2.86	12,999,106	348,581.93
GULF	39.00	1.00	2.63	27,786,922	1,074,498.49
BCH	13.30	0.30	2.31	4,841,386	64,680.96
THAI	7.10	0.15	2.16	3,076,765	21,740.00
TPIPP	3.86	0.08	2.12	4,650,604	17,826.65
SPALI	15.30	0.30	2.00	800,577	12,091.13
PTTEP	77.75	1.50	1.97	8,265,741	639,751.68
SGP	7.80	0.15	1.96	932,500	7,274.34
SCC	329.00	6.00	1.86	697,797	228,258.58
ORI	4.42	0.08	1.84	7,100,998	31,297.83
AOT	59.75	1.00	1.70	6,366,538	378,264.53
AWC	4.92	0.08	1.65	8,324,836	40,935.81
THANI	3.88	0.06	1.57	9,012,129	34,760.72
CPALL	67.25	1.00	1.51	25,349,286	1,695,326.12
PTT	34.50	0.50	1.47	33,838,763	1,161,220.08
CENTEL	21.70	0.30	1.40	1,775,337	38,532.58
VGI	7.40	0.10	1.37	2,444,902	18,101.95
PLANB	4.46	0.06	1.36	19,781,958	88,517.71
PTTGC	37.25	0.50	1.36	7,228,098	268,164.34
STEC	15.10	0.20	1.34	2,216,953	33,261.71
CBG	78.25	1.00	1.29	928,945	72,571.80
BCPG	16.00	0.20	1.27	1,018,852	16,385.32
JMT	17.80	0.20	1.14	4,824,063	85,415.91
PSL	3.82	0.04	1.06	4,003,600	15,263.92
CPN	48.25	0.50	1.05	6,044,847	290,519.54
JAS	3.94	0.04	1.03	30,096,825	118,876.85
COM7	20.70	0.20	0.98	2,877,728	59,616.65
KTB	10.60	0.10	0.95	8,932,570	94,499.42
QH	2.18	0.02	0.93	26,202,601	57,455.73
CPF	27.75	0.25	0.91	21,997,144	609,406.56
STA	13.00	0.10	0.78	6,504,838	84,646.61
PTG	13.20	0.10	0.76	3,712,307	48,753.82
WHA	2.70	0.02	0.75	24,212,734	65,135.37
TCAP	35.00	0.25	0.72	1,763,170	61,118.79
LH	7.15	0.05	0.70	12,724,634	90,724.76
TKN	7.30	0.05	0.69	10,891,508	79,617.14
TOA	36.50	0.25	0.69	479,528	17,412.74
TRUE	3.26	0.02	0.62	38,231,517	124,596.61
OSP	41.25	0.25	0.61	2,577,232	106,903.76
BCP	18.30	0.10	0.55	1,036,335	18,971.47
SAWAD	52.25	0.25	0.48	3,312,677	174,115.30
EGCO	267.00	1.00	0.38	462,097	122,923.72
ADVANC	199.00	0.50	0.25	2,572,165	512,366.09
AP	4.82	–	–	3,225,777	15,566.55
BDMS	20.60	–	–	8,186,216	168,867.36
BEM	9.10	–	–	13,507,610	123,114.58
BGRIM	43.75	–	–	7,043,479	310,503.83
BH	119.00	–	–	86,336	10,294.52
BTS	10.90	–	–	9,252,023	101,003.30
CRC	36.25	–	–	4,905,466	177,691.16
EA	39.00	–	–	2,716,984	106,202.10
ESSO	5.05	–	–	8,995,234	45,837.26
GPSC	69.25	–	–	18,082,852	1,246,724.27
HANA	25.75	–	–	716,402	18,481.77
IRPC	2.54	–	–	29,411,944	75,443.99
KTC	31.25	–	–	3,356,390	105,152.72
MTC	45.00	–	–	1,835,008	82,705.59
PSH	10.50	–	–	279,948	2,953.23
SPRC	5.05	–	–	16,278,127	81,598.13
SUPER	0.51	–	–	55,466,820	28,292.11
TMB	0.91	–	–	56,943,645	51,966.52
TTW	13.20	–	–	1,020,277	13,461.76
TU	12.70	–	–	3,711,716	47,175.87
AEONTS	115.00	-0.50	-0.43	147,184	16,883.26
INTUCH	52.25	-0.25	-0.48	6,551,936	345,525.22
MINT	20.90	-0.10	-0.48	19,260,900	405,573.46
CKP	3.60	-0.02	-0.55	5,004,101	18,113.26
TASCO	17.90	-0.10	-0.56	3,568,522	64,116.52
TOP	39.25	-0.25	-0.63	9,109,195	360,864.40
TQM	77.25	-0.50	-0.64	431,313	33,393.80
SCB	66.50	-0.50	-0.75	4,424,566	295,661.46
PRM	6.40	-0.05	-0.78	3,100,410	20,025.65
CHG	2.42	-0.02	-0.82	2,048,997	4,988.62
STPI	4.80	-0.04	-0.83	3,008,514	14,435.43
BANPU	5.50	-0.05	-0.90	15,283,098	84,942.82
GFPT	10.90	-0.10	-0.91	1,017,901	11,111.25
MEGA	26.00	-0.25	-0.95	292,700	7,624.90
THG	19.70	-0.20	-1.01	148,325	2,946.03
CK	16.80	-0.20	-1.18	2,153,221	36,366.95
BJC	41.25	-0.50	-1.20	1,486,395	61,614.67
KKP	40.50	-0.50	-1.22	2,520,028	102,441.99
MBK	15.20	-0.20	-1.30	225,949	3,449.23
KBANK	87.25	-1.25	-1.41	5,716,559	502,801.51
AMATA	12.70	-0.20	-1.55	8,816,178	112,659.73
RS	10.60	-0.20	-1.85	3,892,129	41,647.11
ERW	2.90	-0.06	-2.03	22,344,972	65,814.08
KCE	14.50	-0.30	-2.03	13,189,289	192,378.66
BEC	4.52	-0.10	-2.16	36,055,584	174,174.49
GUNKUL	2.70	-0.06	-2.17	12,294,936	33,577.88
BBL	100.50	-2.50	-2.43	3,091,207	314,112.14
EPG	4.38	-0.12	-2.67	5,628,400	24,802.76
MAJOR	13.50	-0.40	-2.88	1,859,303	25,251.60
DTAC	43.25	-1.75	-3.89	2,617,743	115,164.99
TISCO	73.25	-7.50	-9.29	10,706,490	785,711.13