สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
41.50 |
2.50 |
6.41 |
1,942,088 |
79,733.04 |
| BGC |
9.60 |
0.50 |
5.49 |
3,044,650 |
28,732.65 |
| BPP |
14.70 |
0.70 |
5.00 |
4,227,643 |
61,145.42 |
| GLOBAL |
13.40 |
0.60 |
4.69 |
6,497,975 |
87,068.89 |
| CPALL |
69.25 |
3.00 |
4.53 |
73,113,655 |
4,960,870.38 |
| TPIPP |
3.94 |
0.16 |
4.23 |
9,707,990 |
37,546.74 |
| CPN |
49.75 |
2.00 |
4.19 |
17,577,756 |
859,847.36 |
| RATCH |
65.50 |
2.25 |
3.56 |
8,534,771 |
557,497.26 |
| HMPRO |
13.50 |
0.40 |
3.05 |
22,679,127 |
307,374.10 |
| QH |
2.22 |
0.06 |
2.78 |
61,529,461 |
135,251.83 |
| CPF |
28.25 |
0.75 |
2.73 |
53,242,460 |
1,478,677.41 |
| GULF |
39.00 |
1.00 |
2.63 |
43,736,760 |
1,692,429.72 |
| SAWAD |
53.25 |
1.25 |
2.40 |
8,690,094 |
458,342.75 |
| ORI |
4.44 |
0.10 |
2.30 |
12,686,944 |
56,012.62 |
| MTC |
46.00 |
1.00 |
2.22 |
5,658,043 |
256,773.13 |
| SCC |
330.00 |
7.00 |
2.17 |
1,942,720 |
638,430.88 |
| THANI |
3.90 |
0.08 |
2.09 |
23,385,079 |
90,724.75 |
| VGI |
7.45 |
0.15 |
2.05 |
5,589,228 |
41,451.15 |
| SPALI |
15.30 |
0.30 |
2.00 |
2,507,477 |
38,293.38 |
| SGP |
7.80 |
0.15 |
1.96 |
1,346,903 |
10,524.37 |
| SUPER |
0.52 |
0.01 |
1.96 |
82,734,541 |
42,311.08 |
| CBG |
78.75 |
1.50 |
1.94 |
2,184,834 |
170,673.32 |
| IVL |
26.75 |
0.50 |
1.90 |
19,303,983 |
516,809.15 |
| TRUE |
3.30 |
0.06 |
1.85 |
90,893,690 |
297,172.32 |
| BTS |
11.10 |
0.20 |
1.83 |
28,594,483 |
314,268.66 |
| PLANB |
4.48 |
0.08 |
1.82 |
29,694,022 |
132,789.42 |
| GPSC |
70.50 |
1.25 |
1.81 |
28,180,627 |
1,950,108.37 |
| JMT |
17.90 |
0.30 |
1.70 |
7,886,780 |
139,969.93 |
| AWC |
4.92 |
0.08 |
1.65 |
18,190,493 |
89,525.26 |
| KTC |
31.75 |
0.50 |
1.60 |
6,581,240 |
206,709.94 |
| PRM |
6.55 |
0.10 |
1.55 |
6,950,517 |
45,054.23 |
| PTG |
13.30 |
0.20 |
1.53 |
7,503,935 |
98,768.61 |
| COM7 |
20.80 |
0.30 |
1.46 |
7,572,671 |
157,531.48 |
| THAI |
7.05 |
0.10 |
1.44 |
5,895,619 |
41,624.73 |
| LH |
7.20 |
0.10 |
1.41 |
27,627,690 |
197,680.43 |
| BCPG |
16.00 |
0.20 |
1.27 |
1,607,799 |
25,771.32 |
| BGRIM |
44.25 |
0.50 |
1.14 |
12,217,599 |
538,226.49 |
| JAS |
3.94 |
0.04 |
1.03 |
48,922,597 |
192,949.68 |
| SPRC |
5.10 |
0.05 |
0.99 |
37,918,796 |
190,597.91 |
| PTTEP |
77.00 |
0.75 |
0.98 |
14,441,920 |
1,116,961.78 |
| TQM |
78.50 |
0.75 |
0.96 |
1,424,575 |
111,663.76 |
| BANPU |
5.60 |
0.05 |
0.90 |
25,010,809 |
138,868.06 |
| STA |
13.00 |
0.10 |
0.78 |
13,334,607 |
173,671.12 |
| BCH |
13.10 |
0.10 |
0.77 |
8,253,373 |
109,713.43 |
| ADVANC |
200.00 |
1.50 |
0.76 |
5,403,435 |
1,075,847.31 |
| TTW |
13.30 |
0.10 |
0.76 |
3,076,423 |
40,615.48 |
| STEC |
15.00 |
0.10 |
0.67 |
4,351,785 |
65,301.84 |
| OSP |
41.25 |
0.25 |
0.61 |
4,048,360 |
167,310.66 |
| BCP |
18.30 |
0.10 |
0.55 |
1,671,944 |
30,567.04 |
| BEM |
9.15 |
0.05 |
0.55 |
29,663,975 |
270,648.05 |
| THG |
20.00 |
0.10 |
0.50 |
646,825 |
12,887.50 |
| AP |
4.84 |
0.02 |
0.41 |
6,736,826 |
32,503.50 |
| EGCO |
267.00 |
1.00 |
0.38 |
829,754 |
220,798.59 |
| AEONTS |
115.50 |
– |
– |
339,899 |
39,102.33 |
| AOT |
58.75 |
– |
– |
13,975,202 |
827,994.15 |
| CHG |
2.44 |
– |
– |
7,938,440 |
19,297.03 |
| CKP |
3.62 |
– |
– |
7,082,411 |
25,590.57 |
| EA |
39.00 |
– |
– |
6,112,798 |
239,316.69 |
| ESSO |
5.05 |
– |
– |
18,448,095 |
93,353.39 |
| GFPT |
11.00 |
– |
– |
3,745,194 |
40,653.94 |
| INTUCH |
52.50 |
– |
– |
11,104,758 |
584,067.20 |
| IRPC |
2.54 |
– |
– |
54,900,594 |
140,041.65 |
| PSH |
10.50 |
– |
– |
906,250 |
9,530.98 |
| PSL |
3.78 |
– |
– |
5,245,400 |
19,959.48 |
| PTT |
34.00 |
– |
– |
52,832,250 |
1,808,035.67 |
| TMB |
0.91 |
– |
– |
93,534,869 |
85,158.55 |
| TOA |
36.25 |
– |
– |
1,757,350 |
63,729.10 |
| WHA |
2.68 |
– |
– |
44,611,133 |
120,015.41 |
| STPI |
4.82 |
-0.02 |
-0.41 |
3,853,514 |
18,500.19 |
| BDMS |
20.50 |
-0.10 |
-0.49 |
19,584,336 |
403,059.86 |
| CK |
16.90 |
-0.10 |
-0.59 |
4,112,576 |
69,529.92 |
| MBK |
15.30 |
-0.10 |
-0.65 |
431,809 |
6,588.25 |
| CRC |
36.00 |
-0.25 |
-0.69 |
10,264,983 |
371,320.57 |
| TKN |
7.20 |
-0.05 |
-0.69 |
14,962,809 |
109,063.27 |
| GUNKUL |
2.74 |
-0.02 |
-0.72 |
22,599,911 |
61,723.91 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
2,958,799 |
102,425.74 |
| TU |
12.60 |
-0.10 |
-0.79 |
9,243,716 |
117,309.55 |
| BEC |
4.58 |
-0.04 |
-0.87 |
47,903,512 |
228,623.29 |
| CENTEL |
21.20 |
-0.20 |
-0.93 |
3,172,965 |
68,461.91 |
| RS |
10.70 |
-0.10 |
-0.93 |
6,390,935 |
68,251.82 |
| KTB |
10.40 |
-0.10 |
-0.95 |
28,587,132 |
299,874.67 |
| MINT |
20.80 |
-0.20 |
-0.95 |
30,775,120 |
645,921.08 |
| HANA |
25.50 |
-0.25 |
-0.97 |
1,737,314 |
44,553.64 |
| BJC |
41.25 |
-0.50 |
-1.20 |
3,222,496 |
133,224.99 |
| BH |
117.50 |
-1.50 |
-1.26 |
402,898 |
47,634.75 |
| ERW |
2.92 |
-0.04 |
-1.35 |
35,250,358 |
103,181.37 |
| KCE |
14.60 |
-0.20 |
-1.35 |
20,063,014 |
292,499.12 |
| PTTGC |
36.25 |
-0.50 |
-1.36 |
16,795,512 |
615,556.68 |
| MAJOR |
13.70 |
-0.20 |
-1.44 |
2,765,895 |
37,642.15 |
| SCB |
66.00 |
-1.00 |
-1.49 |
8,481,791 |
564,450.94 |
| TASCO |
17.70 |
-0.30 |
-1.67 |
9,608,339 |
171,067.91 |
| MEGA |
25.75 |
-0.50 |
-1.90 |
816,106 |
21,106.03 |
| TOP |
38.75 |
-0.75 |
-1.90 |
15,757,665 |
619,484.42 |
| BBL |
101.00 |
-2.00 |
-1.94 |
6,703,539 |
676,710.52 |
| AMATA |
12.60 |
-0.30 |
-2.33 |
13,941,909 |
177,758.35 |
| KKP |
40.00 |
-1.00 |
-2.44 |
5,687,848 |
228,872.93 |
| KBANK |
86.25 |
-2.25 |
-2.54 |
13,878,932 |
1,208,736.81 |
| EPG |
4.38 |
-0.12 |
-2.67 |
10,207,600 |
44,932.02 |
| DTAC |
42.75 |
-2.25 |
-5.00 |
5,891,773 |
255,375.83 |
| TISCO |
72.25 |
-8.50 |
-10.53 |
18,510,742 |
1,353,260.29 |
