สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.41%

27 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	41.50	2.50	6.41	1,942,088	79,733.04
BGC	9.60	0.50	5.49	3,044,650	28,732.65
BPP	14.70	0.70	5.00	4,227,643	61,145.42
GLOBAL	13.40	0.60	4.69	6,497,975	87,068.89
CPALL	69.25	3.00	4.53	73,113,655	4,960,870.38
TPIPP	3.94	0.16	4.23	9,707,990	37,546.74
CPN	49.75	2.00	4.19	17,577,756	859,847.36
RATCH	65.50	2.25	3.56	8,534,771	557,497.26
HMPRO	13.50	0.40	3.05	22,679,127	307,374.10
QH	2.22	0.06	2.78	61,529,461	135,251.83
CPF	28.25	0.75	2.73	53,242,460	1,478,677.41
GULF	39.00	1.00	2.63	43,736,760	1,692,429.72
SAWAD	53.25	1.25	2.40	8,690,094	458,342.75
ORI	4.44	0.10	2.30	12,686,944	56,012.62
MTC	46.00	1.00	2.22	5,658,043	256,773.13
SCC	330.00	7.00	2.17	1,942,720	638,430.88
THANI	3.90	0.08	2.09	23,385,079	90,724.75
VGI	7.45	0.15	2.05	5,589,228	41,451.15
SPALI	15.30	0.30	2.00	2,507,477	38,293.38
SGP	7.80	0.15	1.96	1,346,903	10,524.37
SUPER	0.52	0.01	1.96	82,734,541	42,311.08
CBG	78.75	1.50	1.94	2,184,834	170,673.32
IVL	26.75	0.50	1.90	19,303,983	516,809.15
TRUE	3.30	0.06	1.85	90,893,690	297,172.32
BTS	11.10	0.20	1.83	28,594,483	314,268.66
PLANB	4.48	0.08	1.82	29,694,022	132,789.42
GPSC	70.50	1.25	1.81	28,180,627	1,950,108.37
JMT	17.90	0.30	1.70	7,886,780	139,969.93
AWC	4.92	0.08	1.65	18,190,493	89,525.26
KTC	31.75	0.50	1.60	6,581,240	206,709.94
PRM	6.55	0.10	1.55	6,950,517	45,054.23
PTG	13.30	0.20	1.53	7,503,935	98,768.61
COM7	20.80	0.30	1.46	7,572,671	157,531.48
THAI	7.05	0.10	1.44	5,895,619	41,624.73
LH	7.20	0.10	1.41	27,627,690	197,680.43
BCPG	16.00	0.20	1.27	1,607,799	25,771.32
BGRIM	44.25	0.50	1.14	12,217,599	538,226.49
JAS	3.94	0.04	1.03	48,922,597	192,949.68
SPRC	5.10	0.05	0.99	37,918,796	190,597.91
PTTEP	77.00	0.75	0.98	14,441,920	1,116,961.78
TQM	78.50	0.75	0.96	1,424,575	111,663.76
BANPU	5.60	0.05	0.90	25,010,809	138,868.06
STA	13.00	0.10	0.78	13,334,607	173,671.12
BCH	13.10	0.10	0.77	8,253,373	109,713.43
ADVANC	200.00	1.50	0.76	5,403,435	1,075,847.31
TTW	13.30	0.10	0.76	3,076,423	40,615.48
STEC	15.00	0.10	0.67	4,351,785	65,301.84
OSP	41.25	0.25	0.61	4,048,360	167,310.66
BCP	18.30	0.10	0.55	1,671,944	30,567.04
BEM	9.15	0.05	0.55	29,663,975	270,648.05
THG	20.00	0.10	0.50	646,825	12,887.50
AP	4.84	0.02	0.41	6,736,826	32,503.50
EGCO	267.00	1.00	0.38	829,754	220,798.59
AEONTS	115.50	–	–	339,899	39,102.33
AOT	58.75	–	–	13,975,202	827,994.15
CHG	2.44	–	–	7,938,440	19,297.03
CKP	3.62	–	–	7,082,411	25,590.57
EA	39.00	–	–	6,112,798	239,316.69
ESSO	5.05	–	–	18,448,095	93,353.39
GFPT	11.00	–	–	3,745,194	40,653.94
INTUCH	52.50	–	–	11,104,758	584,067.20
IRPC	2.54	–	–	54,900,594	140,041.65
PSH	10.50	–	–	906,250	9,530.98
PSL	3.78	–	–	5,245,400	19,959.48
PTT	34.00	–	–	52,832,250	1,808,035.67
TMB	0.91	–	–	93,534,869	85,158.55
TOA	36.25	–	–	1,757,350	63,729.10
WHA	2.68	–	–	44,611,133	120,015.41
STPI	4.82	-0.02	-0.41	3,853,514	18,500.19
BDMS	20.50	-0.10	-0.49	19,584,336	403,059.86
CK	16.90	-0.10	-0.59	4,112,576	69,529.92
MBK	15.30	-0.10	-0.65	431,809	6,588.25
CRC	36.00	-0.25	-0.69	10,264,983	371,320.57
TKN	7.20	-0.05	-0.69	14,962,809	109,063.27
GUNKUL	2.74	-0.02	-0.72	22,599,911	61,723.91
TCAP	34.50	-0.25	-0.72	2,958,799	102,425.74
TU	12.60	-0.10	-0.79	9,243,716	117,309.55
BEC	4.58	-0.04	-0.87	47,903,512	228,623.29
CENTEL	21.20	-0.20	-0.93	3,172,965	68,461.91
RS	10.70	-0.10	-0.93	6,390,935	68,251.82
KTB	10.40	-0.10	-0.95	28,587,132	299,874.67
MINT	20.80	-0.20	-0.95	30,775,120	645,921.08
HANA	25.50	-0.25	-0.97	1,737,314	44,553.64
BJC	41.25	-0.50	-1.20	3,222,496	133,224.99
BH	117.50	-1.50	-1.26	402,898	47,634.75
ERW	2.92	-0.04	-1.35	35,250,358	103,181.37
KCE	14.60	-0.20	-1.35	20,063,014	292,499.12
PTTGC	36.25	-0.50	-1.36	16,795,512	615,556.68
MAJOR	13.70	-0.20	-1.44	2,765,895	37,642.15
SCB	66.00	-1.00	-1.49	8,481,791	564,450.94
TASCO	17.70	-0.30	-1.67	9,608,339	171,067.91
MEGA	25.75	-0.50	-1.90	816,106	21,106.03
TOP	38.75	-0.75	-1.90	15,757,665	619,484.42
BBL	101.00	-2.00	-1.94	6,703,539	676,710.52
AMATA	12.60	-0.30	-2.33	13,941,909	177,758.35
KKP	40.00	-1.00	-2.44	5,687,848	228,872.93
KBANK	86.25	-2.25	-2.54	13,878,932	1,208,736.81
EPG	4.38	-0.12	-2.67	10,207,600	44,932.02
DTAC	42.75	-2.25	-5.00	5,891,773	255,375.83
TISCO	72.25	-8.50	-10.53	18,510,742	1,353,260.29