สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
38.50 |
2.25 |
6.21 |
1,558,999 |
59,257.54 |
| RS |
11.30 |
0.60 |
5.61 |
10,662,421 |
117,054.92 |
| MTC |
48.50 |
2.50 |
5.43 |
14,164,103 |
666,863.32 |
| RATCH |
68.75 |
3.25 |
4.96 |
7,847,940 |
531,692.72 |
| STPI |
5.05 |
0.23 |
4.77 |
12,552,420 |
62,425.27 |
| GLOBAL |
13.90 |
0.50 |
3.73 |
2,969,488 |
40,541.01 |
| EA |
40.25 |
1.25 |
3.21 |
11,043,143 |
440,600.13 |
| KTC |
32.75 |
1.00 |
3.15 |
4,609,116 |
148,394.12 |
| THANI |
4.02 |
0.12 |
3.08 |
53,298,719 |
212,893.89 |
| DELTA |
42.75 |
1.25 |
3.01 |
1,035,130 |
43,615.35 |
| EGCO |
274.00 |
7.00 |
2.62 |
1,062,003 |
288,383.72 |
| SAWAD |
54.50 |
1.25 |
2.35 |
8,297,750 |
446,715.74 |
| EPG |
4.48 |
0.10 |
2.28 |
2,057,510 |
9,194.06 |
| TASCO |
18.10 |
0.40 |
2.26 |
7,348,698 |
132,616.42 |
| WHA |
2.74 |
0.06 |
2.24 |
83,039,069 |
226,465.88 |
| HMPRO |
13.80 |
0.30 |
2.22 |
17,711,201 |
243,910.63 |
| VGI |
7.60 |
0.15 |
2.01 |
4,268,436 |
32,247.94 |
| HANA |
26.00 |
0.50 |
1.96 |
549,724 |
14,099.19 |
| SPRC |
5.20 |
0.10 |
1.96 |
22,587,289 |
116,940.84 |
| SUPER |
0.53 |
0.01 |
1.92 |
116,254,124 |
61,629.11 |
| SCC |
336.00 |
6.00 |
1.82 |
2,126,175 |
710,049.14 |
| GPSC |
71.75 |
1.25 |
1.77 |
19,090,531 |
1,359,556.78 |
| AOT |
59.75 |
1.00 |
1.70 |
9,344,512 |
552,861.53 |
| BH |
119.50 |
2.00 |
1.70 |
312,887 |
37,401.97 |
| BGRIM |
45.00 |
0.75 |
1.69 |
10,181,557 |
453,480.24 |
| TU |
12.80 |
0.20 |
1.59 |
5,089,641 |
64,409.39 |
| STA |
13.20 |
0.20 |
1.54 |
7,168,252 |
94,252.29 |
| PRM |
6.65 |
0.10 |
1.53 |
4,188,700 |
27,724.57 |
| THG |
20.30 |
0.30 |
1.50 |
606,456 |
12,260.71 |
| BDMS |
20.80 |
0.30 |
1.46 |
10,217,889 |
211,152.57 |
| ORI |
4.50 |
0.06 |
1.35 |
13,183,773 |
59,229.49 |
| MBK |
15.50 |
0.20 |
1.31 |
260,311 |
4,001.86 |
| GULF |
39.50 |
0.50 |
1.28 |
50,470,059 |
2,004,437.06 |
| AWC |
4.98 |
0.06 |
1.22 |
10,545,800 |
52,226.40 |
| TMB |
0.92 |
0.01 |
1.10 |
104,715,306 |
95,287.85 |
| TQM |
79.25 |
0.75 |
0.96 |
1,187,580 |
95,071.88 |
| IVL |
27.00 |
0.25 |
0.93 |
10,585,079 |
285,498.46 |
| GFPT |
11.10 |
0.10 |
0.91 |
401,619 |
4,420.11 |
| BCH |
13.20 |
0.10 |
0.76 |
2,457,471 |
32,488.33 |
| CRC |
36.25 |
0.25 |
0.69 |
2,186,711 |
78,691.64 |
| LH |
7.25 |
0.05 |
0.69 |
7,006,286 |
50,448.67 |
| PTTGC |
36.50 |
0.25 |
0.69 |
9,016,521 |
323,656.71 |
| STEC |
15.10 |
0.10 |
0.67 |
3,537,080 |
53,488.31 |
| OSP |
41.50 |
0.25 |
0.61 |
1,351,736 |
55,583.47 |
| CK |
17.00 |
0.10 |
0.59 |
3,631,382 |
62,060.04 |
| JMT |
18.00 |
0.10 |
0.56 |
2,631,241 |
46,913.97 |
| BEM |
9.20 |
0.05 |
0.55 |
9,557,767 |
87,183.64 |
| CKP |
3.64 |
0.02 |
0.55 |
5,508,494 |
19,858.06 |
| BGC |
9.65 |
0.05 |
0.52 |
1,016,951 |
9,858.85 |
| BEC |
4.60 |
0.02 |
0.44 |
10,228,923 |
46,811.89 |
| AEONTS |
115.50 |
– |
– |
237,975 |
27,419.57 |
| AP |
4.84 |
– |
– |
2,715,458 |
13,153.01 |
| BPP |
14.70 |
– |
– |
2,217,865 |
32,815.85 |
| CBG |
78.75 |
– |
– |
1,801,045 |
142,197.01 |
| CENTEL |
21.20 |
– |
– |
1,577,982 |
33,562.82 |
| CHG |
2.44 |
– |
– |
5,994,734 |
14,633.10 |
| CPALL |
69.25 |
– |
– |
23,665,351 |
1,626,584.84 |
| CPN |
49.75 |
– |
– |
4,806,908 |
234,775.75 |
| ERW |
2.92 |
– |
– |
5,977,201 |
17,362.65 |
| INTUCH |
52.50 |
– |
– |
2,453,408 |
128,734.35 |
| IRPC |
2.54 |
– |
– |
30,880,786 |
78,360.12 |
| JAS |
3.94 |
– |
– |
18,135,013 |
71,228.56 |
| KCE |
14.60 |
– |
– |
5,414,310 |
78,608.72 |
| KKP |
40.00 |
– |
– |
2,823,652 |
112,991.86 |
| MEGA |
25.75 |
– |
– |
605,122 |
15,474.91 |
| MINT |
20.80 |
– |
– |
13,732,606 |
283,112.18 |
| PSH |
10.50 |
– |
– |
578,521 |
6,066.53 |
| PSL |
3.78 |
– |
– |
1,204,300 |
4,534.80 |
| THAI |
7.05 |
– |
– |
4,969,460 |
34,623.32 |
| TTW |
13.30 |
– |
– |
574,761 |
7,646.40 |
| PTTEP |
76.75 |
-0.25 |
-0.32 |
5,567,601 |
424,819.70 |
| SCB |
65.75 |
-0.25 |
-0.38 |
5,053,473 |
330,626.99 |
| COM7 |
20.70 |
-0.10 |
-0.48 |
4,980,828 |
102,715.55 |
| BCPG |
15.90 |
-0.10 |
-0.62 |
843,170 |
13,415.27 |
| SGP |
7.75 |
-0.05 |
-0.64 |
395,401 |
3,083.11 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
2,141,556 |
73,300.99 |
| ADVANC |
198.50 |
-1.50 |
-0.75 |
1,978,767 |
393,169.36 |
| PTG |
13.20 |
-0.10 |
-0.75 |
2,221,913 |
29,273.86 |
| CPF |
28.00 |
-0.25 |
-0.88 |
6,236,628 |
174,501.55 |
| BTS |
11.00 |
-0.10 |
-0.90 |
12,108,577 |
133,455.22 |
| KTB |
10.30 |
-0.10 |
-0.96 |
21,627,739 |
221,905.35 |
| ESSO |
5.00 |
-0.05 |
-0.99 |
11,054,015 |
55,179.81 |
| BCP |
18.10 |
-0.20 |
-1.09 |
1,217,200 |
21,973.50 |
| BJC |
40.75 |
-0.50 |
-1.21 |
1,668,285 |
68,428.37 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
53,908,280 |
176,629.22 |
| TOP |
38.25 |
-0.50 |
-1.29 |
7,183,633 |
273,996.02 |
| SPALI |
15.10 |
-0.20 |
-1.31 |
1,060,302 |
16,175.45 |
| TKN |
7.10 |
-0.10 |
-1.39 |
4,528,494 |
32,334.93 |
| TPIPP |
3.88 |
-0.06 |
-1.52 |
5,268,026 |
20,539.71 |
| AMATA |
12.40 |
-0.20 |
-1.59 |
7,914,316 |
97,873.74 |
| BBL |
99.25 |
-1.75 |
-1.73 |
4,847,691 |
480,556.04 |
| TISCO |
71.00 |
-1.25 |
-1.73 |
5,081,450 |
361,260.78 |
| KBANK |
84.75 |
-1.50 |
-1.74 |
10,576,523 |
894,975.12 |
| BANPU |
5.50 |
-0.10 |
-1.79 |
8,512,793 |
47,105.37 |
| MAJOR |
13.40 |
-0.30 |
-2.19 |
1,651,211 |
22,213.32 |
| PTT |
33.25 |
-0.75 |
-2.21 |
31,329,860 |
1,043,641.99 |
| DTAC |
41.75 |
-1.00 |
-2.34 |
2,089,417 |
87,771.17 |
| PLANB |
4.36 |
-0.12 |
-2.68 |
26,522,350 |
115,021.50 |
| GUNKUL |
2.64 |
-0.10 |
-3.65 |
9,873,471 |
25,767.57 |
| QH |
2.04 |
-0.18 |
-8.11 |
29,158,227 |
60,059.77 |
