สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 6.21%

28 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOA	38.50	2.25	6.21	1,558,999	59,257.54
RS	11.30	0.60	5.61	10,662,421	117,054.92
MTC	48.50	2.50	5.43	14,164,103	666,863.32
RATCH	68.75	3.25	4.96	7,847,940	531,692.72
STPI	5.05	0.23	4.77	12,552,420	62,425.27
GLOBAL	13.90	0.50	3.73	2,969,488	40,541.01
EA	40.25	1.25	3.21	11,043,143	440,600.13
KTC	32.75	1.00	3.15	4,609,116	148,394.12
THANI	4.02	0.12	3.08	53,298,719	212,893.89
DELTA	42.75	1.25	3.01	1,035,130	43,615.35
EGCO	274.00	7.00	2.62	1,062,003	288,383.72
SAWAD	54.50	1.25	2.35	8,297,750	446,715.74
EPG	4.48	0.10	2.28	2,057,510	9,194.06
TASCO	18.10	0.40	2.26	7,348,698	132,616.42
WHA	2.74	0.06	2.24	83,039,069	226,465.88
HMPRO	13.80	0.30	2.22	17,711,201	243,910.63
VGI	7.60	0.15	2.01	4,268,436	32,247.94
HANA	26.00	0.50	1.96	549,724	14,099.19
SPRC	5.20	0.10	1.96	22,587,289	116,940.84
SUPER	0.53	0.01	1.92	116,254,124	61,629.11
SCC	336.00	6.00	1.82	2,126,175	710,049.14
GPSC	71.75	1.25	1.77	19,090,531	1,359,556.78
AOT	59.75	1.00	1.70	9,344,512	552,861.53
BH	119.50	2.00	1.70	312,887	37,401.97
BGRIM	45.00	0.75	1.69	10,181,557	453,480.24
TU	12.80	0.20	1.59	5,089,641	64,409.39
STA	13.20	0.20	1.54	7,168,252	94,252.29
PRM	6.65	0.10	1.53	4,188,700	27,724.57
THG	20.30	0.30	1.50	606,456	12,260.71
BDMS	20.80	0.30	1.46	10,217,889	211,152.57
ORI	4.50	0.06	1.35	13,183,773	59,229.49
MBK	15.50	0.20	1.31	260,311	4,001.86
GULF	39.50	0.50	1.28	50,470,059	2,004,437.06
AWC	4.98	0.06	1.22	10,545,800	52,226.40
TMB	0.92	0.01	1.10	104,715,306	95,287.85
TQM	79.25	0.75	0.96	1,187,580	95,071.88
IVL	27.00	0.25	0.93	10,585,079	285,498.46
GFPT	11.10	0.10	0.91	401,619	4,420.11
BCH	13.20	0.10	0.76	2,457,471	32,488.33
CRC	36.25	0.25	0.69	2,186,711	78,691.64
LH	7.25	0.05	0.69	7,006,286	50,448.67
PTTGC	36.50	0.25	0.69	9,016,521	323,656.71
STEC	15.10	0.10	0.67	3,537,080	53,488.31
OSP	41.50	0.25	0.61	1,351,736	55,583.47
CK	17.00	0.10	0.59	3,631,382	62,060.04
JMT	18.00	0.10	0.56	2,631,241	46,913.97
BEM	9.20	0.05	0.55	9,557,767	87,183.64
CKP	3.64	0.02	0.55	5,508,494	19,858.06
BGC	9.65	0.05	0.52	1,016,951	9,858.85
BEC	4.60	0.02	0.44	10,228,923	46,811.89
AEONTS	115.50	–	–	237,975	27,419.57
AP	4.84	–	–	2,715,458	13,153.01
BPP	14.70	–	–	2,217,865	32,815.85
CBG	78.75	–	–	1,801,045	142,197.01
CENTEL	21.20	–	–	1,577,982	33,562.82
CHG	2.44	–	–	5,994,734	14,633.10
CPALL	69.25	–	–	23,665,351	1,626,584.84
CPN	49.75	–	–	4,806,908	234,775.75
ERW	2.92	–	–	5,977,201	17,362.65
INTUCH	52.50	–	–	2,453,408	128,734.35
IRPC	2.54	–	–	30,880,786	78,360.12
JAS	3.94	–	–	18,135,013	71,228.56
KCE	14.60	–	–	5,414,310	78,608.72
KKP	40.00	–	–	2,823,652	112,991.86
MEGA	25.75	–	–	605,122	15,474.91
MINT	20.80	–	–	13,732,606	283,112.18
PSH	10.50	–	–	578,521	6,066.53
PSL	3.78	–	–	1,204,300	4,534.80
THAI	7.05	–	–	4,969,460	34,623.32
TTW	13.30	–	–	574,761	7,646.40
PTTEP	76.75	-0.25	-0.32	5,567,601	424,819.70
SCB	65.75	-0.25	-0.38	5,053,473	330,626.99
COM7	20.70	-0.10	-0.48	4,980,828	102,715.55
BCPG	15.90	-0.10	-0.62	843,170	13,415.27
SGP	7.75	-0.05	-0.64	395,401	3,083.11
TCAP	34.25	-0.25	-0.72	2,141,556	73,300.99
ADVANC	198.50	-1.50	-0.75	1,978,767	393,169.36
PTG	13.20	-0.10	-0.75	2,221,913	29,273.86
CPF	28.00	-0.25	-0.88	6,236,628	174,501.55
BTS	11.00	-0.10	-0.90	12,108,577	133,455.22
KTB	10.30	-0.10	-0.96	21,627,739	221,905.35
ESSO	5.00	-0.05	-0.99	11,054,015	55,179.81
BCP	18.10	-0.20	-1.09	1,217,200	21,973.50
BJC	40.75	-0.50	-1.21	1,668,285	68,428.37
TRUE	3.26	-0.04	-1.21	53,908,280	176,629.22
TOP	38.25	-0.50	-1.29	7,183,633	273,996.02
SPALI	15.10	-0.20	-1.31	1,060,302	16,175.45
TKN	7.10	-0.10	-1.39	4,528,494	32,334.93
TPIPP	3.88	-0.06	-1.52	5,268,026	20,539.71
AMATA	12.40	-0.20	-1.59	7,914,316	97,873.74
BBL	99.25	-1.75	-1.73	4,847,691	480,556.04
TISCO	71.00	-1.25	-1.73	5,081,450	361,260.78
KBANK	84.75	-1.50	-1.74	10,576,523	894,975.12
BANPU	5.50	-0.10	-1.79	8,512,793	47,105.37
MAJOR	13.40	-0.30	-2.19	1,651,211	22,213.32
PTT	33.25	-0.75	-2.21	31,329,860	1,043,641.99
DTAC	41.75	-1.00	-2.34	2,089,417	87,771.17
PLANB	4.36	-0.12	-2.68	26,522,350	115,021.50
GUNKUL	2.64	-0.10	-3.65	9,873,471	25,767.57
QH	2.04	-0.18	-8.11	29,158,227	60,059.77