สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 9.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.58 |
0.05 |
9.43 |
651,653,068 |
370,284.39 |
| THAI |
7.60 |
0.65 |
9.35 |
55,325,894 |
417,985.86 |
| EGCO |
293.00 |
18.00 |
6.55 |
2,628,565 |
761,810.74 |
| DELTA |
45.50 |
2.25 |
5.20 |
774,060 |
34,761.53 |
| PLANB |
4.56 |
0.22 |
5.07 |
31,885,123 |
143,721.45 |
| CENTEL |
22.00 |
1.00 |
4.76 |
6,690,903 |
147,603.24 |
| KCE |
15.70 |
0.70 |
4.67 |
27,107,296 |
420,011.88 |
| MEGA |
27.00 |
1.00 |
3.85 |
561,335 |
14,921.41 |
| BEC |
4.66 |
0.16 |
3.56 |
22,176,426 |
104,637.42 |
| IRPC |
2.64 |
0.08 |
3.12 |
46,461,959 |
120,986.09 |
| MAJOR |
13.70 |
0.40 |
3.01 |
1,378,972 |
18,688.16 |
| TISCO |
73.25 |
2.00 |
2.81 |
4,691,166 |
341,324.71 |
| IVL |
28.25 |
0.75 |
2.73 |
18,683,700 |
521,795.74 |
| EPG |
4.70 |
0.12 |
2.62 |
8,141,725 |
38,107.77 |
| KKP |
41.50 |
1.00 |
2.47 |
2,456,025 |
101,196.31 |
| KTC |
33.50 |
0.75 |
2.29 |
9,180,015 |
308,683.72 |
| TCAP |
35.00 |
0.75 |
2.19 |
2,788,588 |
97,306.70 |
| PSL |
3.82 |
0.08 |
2.14 |
5,052,603 |
19,287.10 |
| PTTGC |
37.50 |
0.75 |
2.04 |
11,252,773 |
419,830.84 |
| VGI |
7.75 |
0.15 |
1.97 |
19,425,051 |
152,381.73 |
| AWC |
5.20 |
0.10 |
1.96 |
45,603,372 |
238,036.38 |
| STPI |
5.20 |
0.10 |
1.96 |
9,986,558 |
51,774.54 |
| TOP |
39.25 |
0.75 |
1.95 |
6,423,540 |
251,315.58 |
| CBG |
80.50 |
1.50 |
1.90 |
3,231,655 |
259,955.79 |
| HANA |
27.25 |
0.50 |
1.87 |
3,224,076 |
88,959.26 |
| GFPT |
11.40 |
0.20 |
1.79 |
1,834,818 |
20,878.45 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
20,792,615 |
55,217.10 |
| PTG |
13.40 |
0.20 |
1.52 |
8,196,418 |
110,100.38 |
| PTT |
34.00 |
0.50 |
1.49 |
38,149,679 |
1,292,358.37 |
| MINT |
21.00 |
0.30 |
1.45 |
17,082,877 |
358,428.55 |
| INTUCH |
53.50 |
0.75 |
1.42 |
2,955,935 |
157,340.34 |
| TKN |
7.15 |
0.10 |
1.42 |
6,419,282 |
46,161.92 |
| ERW |
2.98 |
0.04 |
1.36 |
17,500,048 |
52,343.54 |
| PTTEP |
78.00 |
1.00 |
1.30 |
5,991,304 |
466,570.96 |
| MBK |
15.80 |
0.20 |
1.28 |
930,279 |
14,784.70 |
| TQM |
79.50 |
1.00 |
1.27 |
339,897 |
26,965.00 |
| KBANK |
85.25 |
1.00 |
1.19 |
8,416,341 |
716,115.90 |
| DTAC |
42.75 |
0.50 |
1.18 |
3,019,451 |
129,681.17 |
| BCP |
18.30 |
0.20 |
1.10 |
465,648 |
8,490.92 |
| CKP |
3.66 |
0.04 |
1.10 |
5,421,238 |
19,825.12 |
| TMB |
0.92 |
0.01 |
1.10 |
103,148,858 |
94,913.24 |
| JAS |
3.96 |
0.04 |
1.02 |
43,936,234 |
173,913.34 |
| BBL |
101.00 |
1.00 |
1.00 |
3,204,467 |
322,550.52 |
| ESSO |
5.05 |
0.05 |
1.00 |
8,088,879 |
40,879.35 |
| KTB |
10.40 |
0.10 |
0.97 |
7,966,588 |
83,127.77 |
| AMATA |
12.50 |
0.10 |
0.81 |
4,558,854 |
57,066.56 |
| PRM |
6.65 |
0.05 |
0.76 |
3,473,680 |
23,009.36 |
| ADVANC |
201.00 |
1.50 |
0.75 |
1,697,925 |
339,783.77 |
| SCB |
66.75 |
0.50 |
0.75 |
6,166,335 |
408,801.26 |
| WHA |
2.74 |
0.02 |
0.74 |
35,206,688 |
96,387.04 |
| BPP |
15.20 |
0.10 |
0.66 |
2,088,088 |
31,950.07 |
| STEC |
15.20 |
0.10 |
0.66 |
3,758,431 |
57,340.99 |
| SGP |
7.75 |
0.05 |
0.65 |
206,706 |
1,610.33 |
| BCPG |
16.10 |
0.10 |
0.62 |
1,200,660 |
19,411.48 |
| EA |
40.25 |
0.25 |
0.62 |
2,402,052 |
96,626.26 |
| BJC |
41.50 |
0.25 |
0.61 |
1,258,740 |
52,243.14 |
| OSP |
42.25 |
0.25 |
0.60 |
2,195,645 |
92,475.32 |
| BEM |
9.40 |
0.05 |
0.53 |
21,974,890 |
206,530.88 |
| THANI |
4.06 |
0.02 |
0.50 |
36,495,763 |
148,717.41 |
| BDMS |
20.80 |
0.10 |
0.48 |
10,703,313 |
223,382.12 |
| COM7 |
20.80 |
0.10 |
0.48 |
3,128,480 |
65,005.33 |
| ORI |
4.50 |
0.02 |
0.45 |
8,941,915 |
40,393.35 |
| AOT |
59.75 |
0.25 |
0.42 |
6,340,918 |
380,059.02 |
| SCC |
340.00 |
1.00 |
0.29 |
875,431 |
297,345.27 |
| AEONTS |
119.50 |
– |
– |
635,325 |
76,767.94 |
| BANPU |
5.50 |
– |
– |
12,976,091 |
71,798.23 |
| BCH |
13.50 |
– |
– |
6,552,411 |
89,277.20 |
| BGC |
9.60 |
– |
– |
447,606 |
4,296.33 |
| CHG |
2.44 |
– |
– |
7,134,237 |
17,439.46 |
| CPALL |
68.75 |
– |
– |
20,400,714 |
1,397,753.25 |
| CRC |
37.25 |
– |
– |
3,539,195 |
131,742.72 |
| GULF |
39.50 |
– |
– |
23,217,298 |
918,042.09 |
| JMT |
18.00 |
– |
– |
4,306,557 |
77,736.95 |
| LH |
7.30 |
– |
– |
13,361,658 |
97,738.43 |
| MTC |
48.00 |
– |
– |
5,702,256 |
274,052.33 |
| PSH |
10.50 |
– |
– |
558,938 |
5,922.60 |
| SPRC |
5.35 |
– |
– |
7,926,872 |
42,503.85 |
| TPIPP |
3.86 |
– |
– |
3,747,778 |
14,544.40 |
| TTW |
13.70 |
– |
– |
1,707,295 |
23,546.34 |
| TU |
12.80 |
– |
– |
3,228,027 |
41,335.03 |
| GPSC |
70.25 |
-0.25 |
-0.35 |
8,085,855 |
571,449.33 |
| AP |
4.86 |
-0.02 |
-0.41 |
4,542,162 |
22,130.68 |
| SAWAD |
53.75 |
-0.25 |
-0.46 |
6,037,514 |
326,896.26 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
6,276,066 |
113,643.49 |
| BGRIM |
44.00 |
-0.25 |
-0.56 |
3,108,947 |
137,709.50 |
| CK |
17.00 |
-0.10 |
-0.58 |
2,980,347 |
50,839.66 |
| TRUE |
3.26 |
-0.02 |
-0.61 |
32,334,346 |
105,685.28 |
| TOA |
38.25 |
-0.25 |
-0.65 |
2,804,424 |
110,097.67 |
| BTS |
11.20 |
-0.10 |
-0.88 |
14,636,740 |
165,859.88 |
| RS |
11.00 |
-0.10 |
-0.90 |
3,863,105 |
43,173.87 |
| QH |
2.06 |
-0.02 |
-0.96 |
20,183,429 |
42,059.96 |
| THG |
20.20 |
-0.20 |
-0.98 |
148,910 |
3,005.99 |
| BH |
117.50 |
-1.50 |
-1.26 |
1,129,849 |
132,718.11 |
| CPF |
27.50 |
-0.50 |
-1.79 |
21,145,911 |
585,150.89 |
| SPALI |
15.20 |
-0.30 |
-1.94 |
1,140,273 |
17,535.76 |
| CPN |
49.00 |
-1.00 |
-2.00 |
4,400,555 |
216,749.59 |
| GLOBAL |
13.50 |
-0.30 |
-2.17 |
2,966,941 |
40,623.19 |
| STA |
12.70 |
-0.30 |
-2.31 |
3,518,525 |
44,847.22 |
| HMPRO |
13.60 |
-0.40 |
-2.86 |
9,631,801 |
132,867.12 |
| RATCH |
65.75 |
-2.75 |
-4.01 |
12,972,402 |
862,879.91 |
