สรุป SET100 วันนี้ SGP บวกสูงสุด 12.87%

10 ส.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SGP	11.40	1.30	12.87	13,911,060	157,071
BEAUTY	4.60	0.12	2.68	49,411,831	226,484
AP	6.30	0.15	2.44	4,278,821	26,427
CBG	37.75	0.75	2.03	780,803	29,303
TISCO	42.75	0.75	1.79	645,455	27,351
CPN	46.00	0.75	1.66	1,825,785	83,903
SPCG	25.00	0.40	1.63	4,298,500	107,729
MAJOR	33.75	0.50	1.5	1,059,801	35,097
BLAND	1.46	0.02	1.39	95,886,610	140,837
JAS	5.10	0.05	0.99	469,036,177	2,405,640
MINT	27.00	0.25	0.93	7,603,200	206,410
SVI	4.46	0.04	0.9	2,551,542	11,329
TPIPL	2.26	0.02	0.89	47,275,485	106,050
EARTH	4.70	0.04	0.86	6,544,800	30,649
TCAP	30.75	0.25	0.82	1,256,875	38,462
M	58.25	0.25	0.43	391,211	22,604
ADVANC	242.00	1.00	0.41	4,909,556	1,184,231
KBANK	177.00	0.50	0.28	3,293,977	582,047
AAV	5.05	–	–	15,125,413	75,749
ANAN	3.42	–	–	1,515,101	5,143
BA	21.50	–	–	540,200	11,595
BBL	166.00	–	–	3,104,906	514,801
BCP	33.50	–	–	1,404,250	47,094
BEC	36.50	–	–	532,900	19,417
BH	207.00	–	–	484,713	99,801
CPALL	48.25	–	–	10,566,064	507,301
EGCO	155.00	–	–	49,483	7,651
GFPT	9.80	–	–	397,510	3,912
LHBANK	1.82	–	–	23,469,179	42,632
MONO	2.92	–	–	1,652,619	4,817
PSL	8.20	–	–	4,827,990	39,697
QH	2.30	–	–	20,679,102	47,919
RATCH	55.50	–	–	264,304	14,566
ROBINS	39.75	–	–	489,519	19,404
SCB	148.00	–	–	2,048,601	302,927
THCOM	35.00	–	–	902,000	31,570
TMB	2.28	–	–	30,282,943	68,868
U	0.04	–	–	244,929,830	9,832
BANPU	23.80	-0.10	-0.42	3,923,653	93,494
PS	23.90	-0.10	-0.42	1,317,680	31,555
STEC	22.90	-0.10	-0.43	1,201,700	27,529
VGI	4.36	-0.02	-0.46	1,380,388	6,051
KCE	52.00	-0.25	-0.48	206,100	10,727
BDMS	19.50	-0.10	-0.51	4,717,359	92,087
BTS	9.70	-0.05	-0.51	29,736,651	288,308
SPALI	17.00	-0.10	-0.58	1,594,010	27,186
DELTA	84.00	-0.50	-0.59	450,608	37,628
PTT	313.00	-2.00	-0.63	2,782,745	871,733
BECL	38.25	-0.25	-0.65	505,100	19,318
SAWAD	38.00	-0.25	-0.65	2,029,888	78,036
CENTEL	37.75	-0.25	-0.66	812,510	30,472
CKP	2.60	-0.02	-0.76	3,211,357	8,402
HMPRO	6.20	-0.05	-0.8	5,128,861	31,726
KKP	30.50	-0.25	-0.81	307,801	9,397
THAI	12.20	-0.10	-0.81	1,576,304	19,309
TTA	12.30	-0.10	-0.81	1,117,140	13,832
TICON	11.90	-0.10	-0.83	870,500	10,432
TTW	11.50	-0.10	-0.86	1,681,707	19,451
TTCL	28.50	-0.25	-0.87	538,310	15,383
SF	5.60	-0.05	-0.88	2,845,121	15,974
INTUCH	80.50	-0.75	-0.92	3,106,411	250,593
TRUE	10.80	-0.10	-0.92	36,219,704	393,746
CK	25.50	-0.25	-0.97	3,581,600	91,236
CPF	20.40	-0.20	-0.97	4,221,972	86,650
ERW	4.02	-0.04	-0.99	1,312,100	5,301
ASP	3.98	-0.04	-1	3,636,700	14,513
BMCL	1.86	-0.02	-1.06	13,487,566	25,133
ICHI	17.60	-0.20	-1.12	914,741	16,103
KTB	17.30	-0.20	-1.14	19,707,381	341,362
SCC	516.00	-6.00	-1.15	602,178	311,126
LPN	16.90	-0.20	-1.17	1,328,400	22,627
SIRI	1.69	-0.02	-1.17	21,138,882	35,832
BJCHI	7.40	-0.10	-1.33	1,319,579	9,782
STPI	14.70	-0.20	-1.34	767,828	11,321
GLOW	89.50	-1.25	-1.38	258,113	22,983
IRPC	4.14	-0.06	-1.43	43,985,221	183,422
MC	13.70	-0.20	-1.44	76,800	1,055
SAMART	20.50	-0.30	-1.44	3,204,607	65,930
AMATA	13.50	-0.20	-1.46	1,416,706	19,226
UV	6.50	-0.10	-1.52	628,800	4,097
UNIQ	17.90	-0.30	-1.65	1,949,200	35,091
DEMCO	11.80	-0.20	-1.67	1,363,100	16,140
KTC	87.25	-1.50	-1.69	419,500	36,783
GLOBAL	8.05	-0.15	-1.83	383,746	3,120
LH	7.95	-0.15	-1.85	5,636,500	44,994
ITD	7.50	-0.15	-1.96	39,235,248	297,838
LOXLEY	2.96	-0.06	-1.99	2,839,572	8,470
PTTGC	60.50	-1.25	-2.02	8,073,331	490,974
WHA	3.88	-0.08	-2.02	22,438,943	87,609
TOP	47.50	-1.00	-2.06	3,823,469	183,033
GUNKUL	22.30	-0.50	-2.19	1,618,532	36,292
S	6.55	-0.15	-2.24	8,993,930	60,119
HANA	31.50	-0.75	-2.33	561,150	17,775
TUF	16.70	-0.40	-2.34	11,932,925	199,794
AOT	284.00	-7.00	-2.41	2,722,768	778,572
DTAC	64.75	-2.00	-3	5,353,018	348,572
RS	11.40	-0.40	-3.39	3,581,701	41,010
SAPPE	28.00	-1.00	-3.45	497,400	14,043
PTTEP	83.50	-3.50	-4.02	8,329,352	705,322
IVL	25.50	-1.25	-4.67	11,724,709	302,782