สรุป SET100 วันนี้ SUPER บวกสูงสุด 11.32%

29 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.59	0.06	11.32	810,497,035	463,261.30
VGI	8.15	0.55	7.24	35,914,337	282,622.86
MEGA	27.50	1.50	5.77	1,703,197	46,171.24
THAI	7.35	0.40	5.76	76,234,505	574,765.44
EGCO	290.00	15.00	5.45	4,157,641	1,206,829.00
KTC	34.50	1.75	5.34	19,105,639	646,667.54
CENTEL	22.10	1.10	5.24	10,129,934	223,050.20
PLANB	4.56	0.22	5.07	57,305,632	259,839.73
KCE	15.70	0.70	4.67	49,541,363	773,911.23
PSL	3.90	0.16	4.28	16,234,148	63,095.62
DELTA	45.00	1.75	4.05	1,345,469	60,627.16
BEC	4.68	0.18	4.00	28,510,736	134,035.68
BPP	15.70	0.60	3.97	4,469,519	68,404.93
AWC	5.30	0.20	3.92	74,911,998	393,112.60
MAJOR	13.80	0.50	3.76	3,392,222	46,648.02
HANA	27.75	1.00	3.74	5,113,121	140,841.58
ERW	3.04	0.10	3.40	29,841,223	89,559.99
KKP	41.75	1.25	3.09	5,157,778	213,918.98
GUNKUL	2.70	0.08	3.05	34,837,797	92,838.27
AEONTS	123.00	3.50	2.93	1,344,866	162,620.31
TCAP	35.25	1.00	2.92	4,090,406	142,902.38
KTB	10.60	0.30	2.91	23,590,512	248,204.17
TISCO	73.25	2.00	2.81	7,822,496	570,436.93
GFPT	11.50	0.30	2.68	4,026,528	45,821.18
EPG	4.70	0.12	2.62	10,803,750	50,600.23
IRPC	2.62	0.06	2.34	91,729,453	239,791.31
TMB	0.93	0.02	2.20	168,891,795	155,467.70
TKN	7.20	0.15	2.13	8,629,394	62,033.89
STEC	15.40	0.30	1.99	12,319,986	189,241.54
TOP	39.25	0.75	1.95	9,855,719	385,322.45
COM7	21.10	0.40	1.93	10,071,863	210,582.27
MBK	15.90	0.30	1.92	7,741,647	125,315.00
BANPU	5.60	0.10	1.82	22,273,455	123,438.98
CKP	3.68	0.06	1.66	9,113,970	33,381.52
PTTEP	78.25	1.25	1.62	11,763,153	917,386.09
AMATA	12.60	0.20	1.61	6,947,301	86,954.55
JAS	3.98	0.06	1.53	74,792,345	296,441.44
PTG	13.40	0.20	1.52	24,217,369	326,558.57
PTT	34.00	0.50	1.49	70,056,848	2,370,852.25
BCH	13.70	0.20	1.48	11,004,235	149,998.74
TQM	79.50	1.00	1.27	572,438	45,451.03
DTAC	42.75	0.50	1.18	4,870,874	208,870.90
ESSO	5.05	0.05	1.00	12,987,135	65,620.76
STPI	5.15	0.05	0.98	13,187,758	68,295.33
INTUCH	53.25	0.50	0.95	8,743,230	465,384.22
PSH	10.60	0.10	0.95	691,238	7,318.29
ORI	4.52	0.04	0.89	12,885,868	58,162.23
AOT	60.00	0.50	0.84	12,390,938	742,644.62
ADVANC	201.00	1.50	0.75	3,032,059	607,372.93
PTTGC	37.00	0.25	0.68	17,109,771	637,140.97
SGP	7.75	0.05	0.65	434,614	3,382.96
CBG	79.50	0.50	0.63	5,025,688	403,415.53
BCPG	16.10	0.10	0.62	1,722,394	27,810.91
BJC	41.50	0.25	0.61	4,038,565	167,341.47
BCP	18.20	0.10	0.55	695,500	12,679.17
BEM	9.40	0.05	0.53	38,261,857	359,865.64
BBL	100.50	0.50	0.50	6,839,996	688,628.62
MINT	20.80	0.10	0.48	27,210,945	569,792.46
AP	4.90	0.02	0.41	16,159,615	79,013.13
SCC	340.00	1.00	0.29	2,084,848	706,965.66
BDMS	20.70	–	–	18,077,049	375,890.47
BGC	9.60	–	–	988,415	9,473.78
CHG	2.44	–	–	28,588,384	69,718.02
CPALL	68.75	–	–	26,293,855	1,802,567.44
IVL	27.50	–	–	28,657,403	798,843.98
JMT	18.00	–	–	8,796,063	158,219.68
PRM	6.60	–	–	8,430,880	55,861.75
QH	2.08	–	–	26,190,330	54,509.94
TOA	38.50	–	–	3,893,044	152,018.69
TPIPP	3.86	–	–	5,326,409	20,663.16
TU	12.80	–	–	11,149,530	142,565.52
WHA	2.72	–	–	55,754,235	152,315.40
KBANK	84.00	-0.25	-0.30	20,752,797	1,758,511.65
GPSC	70.25	-0.25	-0.35	14,518,283	1,024,722.15
SCB	66.00	-0.25	-0.38	11,794,845	781,664.78
BGRIM	44.00	-0.25	-0.56	6,765,411	299,273.09
TRUE	3.26	-0.02	-0.61	52,032,384	169,915.12
EA	39.75	-0.25	-0.62	3,710,345	148,772.86
LH	7.25	-0.05	-0.68	25,851,376	188,323.18
TTW	13.60	-0.10	-0.73	4,136,304	56,698.76
BH	118.00	-1.00	-0.84	1,605,231	188,525.99
BTS	11.20	-0.10	-0.88	39,606,191	448,726.27
SAWAD	53.50	-0.50	-0.93	10,564,180	569,269.00
SPRC	5.30	-0.05	-0.93	16,837,714	89,859.79
MTC	47.50	-0.50	-1.04	11,301,901	541,575.77
CK	16.90	-0.20	-1.17	6,456,017	109,593.33
GULF	39.00	-0.50	-1.27	38,253,362	1,506,975.78
SPALI	15.30	-0.20	-1.29	2,770,721	42,380.02
CRC	36.75	-0.50	-1.34	15,389,901	572,471.53
THG	20.10	-0.30	-1.47	258,310	5,214.22
THANI	3.98	-0.06	-1.49	59,535,772	241,153.50
STA	12.80	-0.20	-1.54	5,066,425	64,600.44
TASCO	17.80	-0.30	-1.66	10,785,900	194,310.02
OSP	41.25	-0.75	-1.79	4,675,254	195,575.99
RS	10.90	-0.20	-1.80	6,150,969	68,223.45
GLOBAL	13.50	-0.30	-2.17	6,871,107	93,151.11
CPN	48.75	-1.25	-2.50	7,756,374	380,654.78
RATCH	66.75	-1.75	-2.55	19,432,309	1,293,588.96
CPF	27.25	-0.75	-2.68	39,879,963	1,096,295.75
HMPRO	13.60	-0.40	-2.86	31,346,775	426,233.14