สรุป SET100 วันนี้ SUPER บวกสูงสุด 11.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.59 |
0.06 |
11.32 |
810,497,035 |
463,261.30 |
| VGI |
8.15 |
0.55 |
7.24 |
35,914,337 |
282,622.86 |
| MEGA |
27.50 |
1.50 |
5.77 |
1,703,197 |
46,171.24 |
| THAI |
7.35 |
0.40 |
5.76 |
76,234,505 |
574,765.44 |
| EGCO |
290.00 |
15.00 |
5.45 |
4,157,641 |
1,206,829.00 |
| KTC |
34.50 |
1.75 |
5.34 |
19,105,639 |
646,667.54 |
| CENTEL |
22.10 |
1.10 |
5.24 |
10,129,934 |
223,050.20 |
| PLANB |
4.56 |
0.22 |
5.07 |
57,305,632 |
259,839.73 |
| KCE |
15.70 |
0.70 |
4.67 |
49,541,363 |
773,911.23 |
| PSL |
3.90 |
0.16 |
4.28 |
16,234,148 |
63,095.62 |
| DELTA |
45.00 |
1.75 |
4.05 |
1,345,469 |
60,627.16 |
| BEC |
4.68 |
0.18 |
4.00 |
28,510,736 |
134,035.68 |
| BPP |
15.70 |
0.60 |
3.97 |
4,469,519 |
68,404.93 |
| AWC |
5.30 |
0.20 |
3.92 |
74,911,998 |
393,112.60 |
| MAJOR |
13.80 |
0.50 |
3.76 |
3,392,222 |
46,648.02 |
| HANA |
27.75 |
1.00 |
3.74 |
5,113,121 |
140,841.58 |
| ERW |
3.04 |
0.10 |
3.40 |
29,841,223 |
89,559.99 |
| KKP |
41.75 |
1.25 |
3.09 |
5,157,778 |
213,918.98 |
| GUNKUL |
2.70 |
0.08 |
3.05 |
34,837,797 |
92,838.27 |
| AEONTS |
123.00 |
3.50 |
2.93 |
1,344,866 |
162,620.31 |
| TCAP |
35.25 |
1.00 |
2.92 |
4,090,406 |
142,902.38 |
| KTB |
10.60 |
0.30 |
2.91 |
23,590,512 |
248,204.17 |
| TISCO |
73.25 |
2.00 |
2.81 |
7,822,496 |
570,436.93 |
| GFPT |
11.50 |
0.30 |
2.68 |
4,026,528 |
45,821.18 |
| EPG |
4.70 |
0.12 |
2.62 |
10,803,750 |
50,600.23 |
| IRPC |
2.62 |
0.06 |
2.34 |
91,729,453 |
239,791.31 |
| TMB |
0.93 |
0.02 |
2.20 |
168,891,795 |
155,467.70 |
| TKN |
7.20 |
0.15 |
2.13 |
8,629,394 |
62,033.89 |
| STEC |
15.40 |
0.30 |
1.99 |
12,319,986 |
189,241.54 |
| TOP |
39.25 |
0.75 |
1.95 |
9,855,719 |
385,322.45 |
| COM7 |
21.10 |
0.40 |
1.93 |
10,071,863 |
210,582.27 |
| MBK |
15.90 |
0.30 |
1.92 |
7,741,647 |
125,315.00 |
| BANPU |
5.60 |
0.10 |
1.82 |
22,273,455 |
123,438.98 |
| CKP |
3.68 |
0.06 |
1.66 |
9,113,970 |
33,381.52 |
| PTTEP |
78.25 |
1.25 |
1.62 |
11,763,153 |
917,386.09 |
| AMATA |
12.60 |
0.20 |
1.61 |
6,947,301 |
86,954.55 |
| JAS |
3.98 |
0.06 |
1.53 |
74,792,345 |
296,441.44 |
| PTG |
13.40 |
0.20 |
1.52 |
24,217,369 |
326,558.57 |
| PTT |
34.00 |
0.50 |
1.49 |
70,056,848 |
2,370,852.25 |
| BCH |
13.70 |
0.20 |
1.48 |
11,004,235 |
149,998.74 |
| TQM |
79.50 |
1.00 |
1.27 |
572,438 |
45,451.03 |
| DTAC |
42.75 |
0.50 |
1.18 |
4,870,874 |
208,870.90 |
| ESSO |
5.05 |
0.05 |
1.00 |
12,987,135 |
65,620.76 |
| STPI |
5.15 |
0.05 |
0.98 |
13,187,758 |
68,295.33 |
| INTUCH |
53.25 |
0.50 |
0.95 |
8,743,230 |
465,384.22 |
| PSH |
10.60 |
0.10 |
0.95 |
691,238 |
7,318.29 |
| ORI |
4.52 |
0.04 |
0.89 |
12,885,868 |
58,162.23 |
| AOT |
60.00 |
0.50 |
0.84 |
12,390,938 |
742,644.62 |
| ADVANC |
201.00 |
1.50 |
0.75 |
3,032,059 |
607,372.93 |
| PTTGC |
37.00 |
0.25 |
0.68 |
17,109,771 |
637,140.97 |
| SGP |
7.75 |
0.05 |
0.65 |
434,614 |
3,382.96 |
| CBG |
79.50 |
0.50 |
0.63 |
5,025,688 |
403,415.53 |
| BCPG |
16.10 |
0.10 |
0.62 |
1,722,394 |
27,810.91 |
| BJC |
41.50 |
0.25 |
0.61 |
4,038,565 |
167,341.47 |
| BCP |
18.20 |
0.10 |
0.55 |
695,500 |
12,679.17 |
| BEM |
9.40 |
0.05 |
0.53 |
38,261,857 |
359,865.64 |
| BBL |
100.50 |
0.50 |
0.50 |
6,839,996 |
688,628.62 |
| MINT |
20.80 |
0.10 |
0.48 |
27,210,945 |
569,792.46 |
| AP |
4.90 |
0.02 |
0.41 |
16,159,615 |
79,013.13 |
| SCC |
340.00 |
1.00 |
0.29 |
2,084,848 |
706,965.66 |
| BDMS |
20.70 |
– |
– |
18,077,049 |
375,890.47 |
| BGC |
9.60 |
– |
– |
988,415 |
9,473.78 |
| CHG |
2.44 |
– |
– |
28,588,384 |
69,718.02 |
| CPALL |
68.75 |
– |
– |
26,293,855 |
1,802,567.44 |
| IVL |
27.50 |
– |
– |
28,657,403 |
798,843.98 |
| JMT |
18.00 |
– |
– |
8,796,063 |
158,219.68 |
| PRM |
6.60 |
– |
– |
8,430,880 |
55,861.75 |
| QH |
2.08 |
– |
– |
26,190,330 |
54,509.94 |
| TOA |
38.50 |
– |
– |
3,893,044 |
152,018.69 |
| TPIPP |
3.86 |
– |
– |
5,326,409 |
20,663.16 |
| TU |
12.80 |
– |
– |
11,149,530 |
142,565.52 |
| WHA |
2.72 |
– |
– |
55,754,235 |
152,315.40 |
| KBANK |
84.00 |
-0.25 |
-0.30 |
20,752,797 |
1,758,511.65 |
| GPSC |
70.25 |
-0.25 |
-0.35 |
14,518,283 |
1,024,722.15 |
| SCB |
66.00 |
-0.25 |
-0.38 |
11,794,845 |
781,664.78 |
| BGRIM |
44.00 |
-0.25 |
-0.56 |
6,765,411 |
299,273.09 |
| TRUE |
3.26 |
-0.02 |
-0.61 |
52,032,384 |
169,915.12 |
| EA |
39.75 |
-0.25 |
-0.62 |
3,710,345 |
148,772.86 |
| LH |
7.25 |
-0.05 |
-0.68 |
25,851,376 |
188,323.18 |
| TTW |
13.60 |
-0.10 |
-0.73 |
4,136,304 |
56,698.76 |
| BH |
118.00 |
-1.00 |
-0.84 |
1,605,231 |
188,525.99 |
| BTS |
11.20 |
-0.10 |
-0.88 |
39,606,191 |
448,726.27 |
| SAWAD |
53.50 |
-0.50 |
-0.93 |
10,564,180 |
569,269.00 |
| SPRC |
5.30 |
-0.05 |
-0.93 |
16,837,714 |
89,859.79 |
| MTC |
47.50 |
-0.50 |
-1.04 |
11,301,901 |
541,575.77 |
| CK |
16.90 |
-0.20 |
-1.17 |
6,456,017 |
109,593.33 |
| GULF |
39.00 |
-0.50 |
-1.27 |
38,253,362 |
1,506,975.78 |
| SPALI |
15.30 |
-0.20 |
-1.29 |
2,770,721 |
42,380.02 |
| CRC |
36.75 |
-0.50 |
-1.34 |
15,389,901 |
572,471.53 |
| THG |
20.10 |
-0.30 |
-1.47 |
258,310 |
5,214.22 |
| THANI |
3.98 |
-0.06 |
-1.49 |
59,535,772 |
241,153.50 |
| STA |
12.80 |
-0.20 |
-1.54 |
5,066,425 |
64,600.44 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
10,785,900 |
194,310.02 |
| OSP |
41.25 |
-0.75 |
-1.79 |
4,675,254 |
195,575.99 |
| RS |
10.90 |
-0.20 |
-1.80 |
6,150,969 |
68,223.45 |
| GLOBAL |
13.50 |
-0.30 |
-2.17 |
6,871,107 |
93,151.11 |
| CPN |
48.75 |
-1.25 |
-2.50 |
7,756,374 |
380,654.78 |
| RATCH |
66.75 |
-1.75 |
-2.55 |
19,432,309 |
1,293,588.96 |
| CPF |
27.25 |
-0.75 |
-2.68 |
39,879,963 |
1,096,295.75 |
| HMPRO |
13.60 |
-0.40 |
-2.86 |
31,346,775 |
426,233.14 |
