สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 6.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
5.65 |
0.35 |
6.60 |
33,267,902 |
186,402.00 |
| PLANB |
4.84 |
0.28 |
6.14 |
61,750,615 |
295,854.64 |
| PTTEP |
83.00 |
4.75 |
6.07 |
28,987,611 |
2,390,185.46 |
| SGP |
8.20 |
0.45 |
5.81 |
5,695,076 |
45,992.65 |
| ESSO |
5.30 |
0.25 |
4.95 |
26,426,852 |
139,120.04 |
| IVL |
28.50 |
1.00 |
3.64 |
22,680,783 |
644,844.38 |
| TCAP |
36.50 |
1.25 |
3.55 |
3,869,093 |
139,689.77 |
| TOP |
40.50 |
1.25 |
3.18 |
12,359,533 |
503,378.89 |
| BBL |
103.50 |
3.00 |
2.99 |
7,525,953 |
776,057.68 |
| KBANK |
86.50 |
2.50 |
2.98 |
38,253,764 |
3,258,848.73 |
| AOT |
61.75 |
1.75 |
2.92 |
31,071,490 |
1,915,426.52 |
| MAJOR |
14.20 |
0.40 |
2.90 |
1,481,102 |
20,852.28 |
| COM7 |
21.70 |
0.60 |
2.84 |
8,048,361 |
173,241.76 |
| PSH |
10.90 |
0.30 |
2.83 |
1,292,865 |
14,029.13 |
| RS |
11.20 |
0.30 |
2.75 |
4,400,407 |
48,850.37 |
| MEGA |
28.25 |
0.75 |
2.73 |
919,866 |
25,846.77 |
| BANPU |
5.75 |
0.15 |
2.68 |
24,878,139 |
143,290.36 |
| KCE |
16.10 |
0.40 |
2.55 |
24,767,778 |
394,840.43 |
| AMATA |
12.90 |
0.30 |
2.38 |
11,561,230 |
148,689.36 |
| TU |
13.10 |
0.30 |
2.34 |
16,234,892 |
211,545.15 |
| SCB |
67.50 |
1.50 |
2.27 |
16,071,765 |
1,089,872.86 |
| PTG |
13.70 |
0.30 |
2.24 |
10,815,989 |
148,125.34 |
| CPALL |
70.25 |
1.50 |
2.18 |
19,471,756 |
1,353,918.29 |
| BEC |
4.78 |
0.10 |
2.14 |
11,823,425 |
55,670.86 |
| LH |
7.40 |
0.15 |
2.07 |
19,671,612 |
144,544.21 |
| AP |
5.00 |
0.10 |
2.04 |
29,572,799 |
146,550.96 |
| THAI |
7.50 |
0.15 |
2.04 |
13,196,705 |
99,765.56 |
| PTTGC |
37.75 |
0.75 |
2.03 |
18,271,634 |
695,595.56 |
| AWC |
5.40 |
0.10 |
1.89 |
36,684,380 |
198,381.53 |
| TRUE |
3.32 |
0.06 |
1.84 |
144,659,097 |
483,102.62 |
| BTS |
11.40 |
0.20 |
1.79 |
13,074,741 |
148,972.63 |
| CK |
17.20 |
0.30 |
1.78 |
3,637,207 |
62,397.40 |
| CKP |
3.74 |
0.06 |
1.63 |
5,290,377 |
19,691.74 |
| STA |
13.00 |
0.20 |
1.56 |
5,811,000 |
74,876.11 |
| TPIPP |
3.92 |
0.06 |
1.55 |
5,947,091 |
23,191.72 |
| IRPC |
2.66 |
0.04 |
1.53 |
66,136,905 |
177,702.91 |
| PTT |
34.50 |
0.50 |
1.47 |
106,050,002 |
3,710,034.07 |
| ORI |
4.58 |
0.06 |
1.33 |
14,340,773 |
65,843.21 |
| ERW |
3.08 |
0.04 |
1.32 |
14,143,053 |
43,488.01 |
| AEONTS |
124.50 |
1.50 |
1.22 |
805,805 |
100,709.56 |
| OSP |
41.75 |
0.50 |
1.21 |
1,464,073 |
60,935.37 |
| KKP |
42.25 |
0.50 |
1.20 |
1,695,261 |
71,530.94 |
| BGRIM |
44.50 |
0.50 |
1.14 |
8,685,765 |
388,077.04 |
| BCP |
18.40 |
0.20 |
1.10 |
2,397,180 |
44,518.71 |
| TMB |
0.94 |
0.01 |
1.08 |
121,948,390 |
113,523.35 |
| BGC |
9.70 |
0.10 |
1.04 |
649,500 |
6,267.76 |
| CPN |
49.25 |
0.50 |
1.03 |
3,329,694 |
164,337.12 |
| MINT |
21.00 |
0.20 |
0.96 |
16,238,018 |
342,780.22 |
| QH |
2.10 |
0.02 |
0.96 |
23,516,948 |
49,301.65 |
| KTB |
10.70 |
0.10 |
0.94 |
33,435,811 |
355,103.34 |
| CPF |
27.50 |
0.25 |
0.92 |
33,147,053 |
902,979.27 |
| GLOBAL |
13.60 |
0.10 |
0.74 |
1,257,871 |
17,087.23 |
| WHA |
2.74 |
0.02 |
0.74 |
62,540,695 |
171,970.96 |
| GPSC |
70.75 |
0.50 |
0.71 |
10,497,868 |
744,182.95 |
| TKN |
7.25 |
0.05 |
0.69 |
4,959,655 |
36,174.17 |
| TISCO |
73.75 |
0.50 |
0.68 |
3,284,104 |
242,248.98 |
| STEC |
15.50 |
0.10 |
0.65 |
2,693,986 |
41,653.71 |
| TOA |
38.75 |
0.25 |
0.65 |
726,469 |
28,134.66 |
| EA |
40.00 |
0.25 |
0.63 |
1,994,985 |
80,048.34 |
| JMT |
18.10 |
0.10 |
0.56 |
7,640,502 |
138,764.07 |
| THANI |
4.00 |
0.02 |
0.50 |
13,500,600 |
54,078.28 |
| BDMS |
20.80 |
0.10 |
0.48 |
12,007,542 |
249,755.24 |
| SAWAD |
53.75 |
0.25 |
0.47 |
2,891,920 |
155,900.84 |
| EPG |
4.72 |
0.02 |
0.43 |
2,800,810 |
13,229.68 |
| TQM |
79.75 |
0.25 |
0.31 |
256,204 |
20,413.82 |
| BCH |
13.70 |
– |
– |
2,913,378 |
39,863.10 |
| BCPG |
16.10 |
– |
– |
905,497 |
14,633.76 |
| BEM |
9.40 |
– |
– |
14,763,481 |
139,850.94 |
| CHG |
2.44 |
– |
– |
5,006,837 |
12,151.10 |
| GULF |
39.00 |
– |
– |
19,032,579 |
744,601.21 |
| HANA |
27.75 |
– |
– |
2,541,969 |
70,697.23 |
| INTUCH |
53.25 |
– |
– |
5,885,778 |
314,882.62 |
| KTC |
34.50 |
– |
– |
7,585,485 |
262,703.97 |
| MBK |
15.90 |
– |
– |
1,879,594 |
30,240.94 |
| MTC |
47.50 |
– |
– |
3,083,211 |
147,324.12 |
| SCC |
340.00 |
– |
– |
937,416 |
320,960.29 |
| SUPER |
0.59 |
– |
– |
306,849,344 |
181,703.43 |
| TASCO |
17.80 |
– |
– |
5,650,412 |
100,850.31 |
| THG |
20.10 |
– |
– |
168,130 |
3,383.05 |
| TTW |
13.60 |
– |
– |
2,158,867 |
29,696.98 |
| BH |
117.50 |
-0.50 |
-0.42 |
409,848 |
48,271.41 |
| JAS |
3.96 |
-0.02 |
-0.50 |
30,059,849 |
119,521.73 |
| DTAC |
42.50 |
-0.25 |
-0.58 |
3,217,025 |
137,720.09 |
| CRC |
36.50 |
-0.25 |
-0.68 |
5,046,069 |
185,862.67 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
9,321,750 |
126,815.74 |
| RATCH |
66.25 |
-0.50 |
-0.75 |
3,740,960 |
249,414.56 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
2,573,413 |
29,560.08 |
| CBG |
78.75 |
-0.75 |
-0.94 |
1,382,762 |
110,317.17 |
| ADVANC |
199.00 |
-2.00 |
-1.00 |
3,025,660 |
605,601.57 |
| PSL |
3.86 |
-0.04 |
-1.03 |
4,356,000 |
16,896.08 |
| VGI |
8.05 |
-0.10 |
-1.23 |
11,136,088 |
90,913.08 |
| BPP |
15.50 |
-0.20 |
-1.27 |
2,003,215 |
31,204.74 |
| CENTEL |
21.80 |
-0.30 |
-1.36 |
2,923,688 |
63,888.31 |
| GUNKUL |
2.66 |
-0.04 |
-1.48 |
10,723,737 |
28,818.87 |
| STPI |
5.05 |
-0.10 |
-1.94 |
5,018,400 |
25,666.41 |
| SPALI |
15.00 |
-0.30 |
-1.96 |
5,236,575 |
78,582.47 |
| EGCO |
284.00 |
-6.00 |
-2.07 |
1,037,097 |
296,965.73 |
| DELTA |
44.00 |
-1.00 |
-2.22 |
480,051 |
21,650.51 |
| PRM |
6.45 |
-0.15 |
-2.27 |
4,163,800 |
26,911.35 |
| BJC |
40.50 |
-1.00 |
-2.41 |
2,489,962 |
101,586.89 |
