สรุป SET100 วันนี้ KCE บวกสูงสุด 11.46%

สรุป SET100 วันนี้ KCE บวกสูงสุด 11.46%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 17.50 1.80 11.46 110,313,602 1,862,823.34
SPRC 5.85 0.55 10.38 95,712,632 547,483.73
PLANB 4.94 0.38 8.33 98,773,169 477,825.99
PTTEP 84.50 6.25 7.99 54,010,820 4,486,151.13
ESSO 5.40 0.35 6.93 56,270,057 297,985.30
AEONTS 131.50 8.50 6.91 1,749,614 221,078.49
BEC 4.96 0.28 5.98 35,461,445 170,444.47
SGP 8.20 0.45 5.81 6,702,884 54,244.29
MEGA 29.00 1.50 5.45 2,011,943 57,061.48
MAJOR 14.50 0.70 5.07 4,664,537 66,955.00
IVL 28.75 1.25 4.55 50,551,642 1,442,647.33
HANA 29.00 1.25 4.50 8,491,499 243,196.26
BANPU 5.85 0.25 4.46 50,258,238 289,796.35
TOP 41.00 1.75 4.46 27,305,821 1,114,548.29
PTT 35.50 1.50 4.41 183,143,641 6,415,732.76
TCAP 36.75 1.50 4.26 8,987,419 326,339.23
SCB 68.50 2.50 3.79 26,219,675 1,780,767.00
AWC 5.50 0.20 3.77 56,409,055 305,900.73
KTB 11.00 0.40 3.77 68,581,320 736,762.27
AOT 62.25 2.25 3.75 53,066,649 3,281,222.06
BBL 104.00 3.50 3.48 14,919,172 1,541,478.85
CPALL 71.00 2.25 3.27 46,874,844 3,292,207.57
CKP 3.80 0.12 3.26 14,080,623 52,740.59
TMB 0.96 0.03 3.23 375,508,556 352,724.46
AP 5.05 0.15 3.06 44,993,099 223,893.21
PTG 13.80 0.40 2.99 19,646,373 269,583.35
PSH 10.90 0.30 2.83 2,865,892 31,164.24
BTS 11.50 0.30 2.68 33,775,423 385,802.47
KBANK 86.25 2.25 2.68 48,330,439 4,126,325.89
TRUE 3.34 0.08 2.45 195,552,024 652,610.98
VGI 8.35 0.20 2.45 25,937,588 213,049.34
TU 13.10 0.30 2.34 25,273,430 329,904.17
IRPC 2.68 0.06 2.29 188,608,844 507,917.32
LH 7.40 0.15 2.07 37,408,138 275,388.09
PTTGC 37.75 0.75 2.03 38,046,476 1,441,612.58
COM7 21.50 0.40 1.90 14,393,028 310,162.00
RS 11.10 0.20 1.83 7,671,909 84,975.32
SCC 346.00 6.00 1.76 4,069,001 1,391,871.83
BGRIM 44.75 0.75 1.70 14,177,291 633,227.22
BCP 18.50 0.30 1.65 5,216,817 96,432.96
AMATA 12.80 0.20 1.59 15,995,072 205,378.47
STA 13.00 0.20 1.56 8,283,791 106,854.87
TPIPP 3.92 0.06 1.55 13,756,863 53,850.81
MINT 21.10 0.30 1.44 46,846,966 988,762.33
ERW 3.08 0.04 1.32 45,013,620 137,620.42
EA 40.25 0.50 1.26 17,046,018 679,788.07
KKP 42.25 0.50 1.20 3,842,544 161,959.45
CK 17.10 0.20 1.18 5,804,998 99,483.77
CHG 2.46 0.02 0.82 15,254,741 37,192.75
WHA 2.74 0.02 0.74 107,283,964 294,566.81
CRC 37.00 0.25 0.68 11,925,185 438,461.58
STEC 15.50 0.10 0.65 6,851,557 106,100.85
BCPG 16.20 0.10 0.62 1,876,875 30,326.73
OSP 41.50 0.25 0.61 3,076,336 127,717.25
TASCO 17.90 0.10 0.56 9,552,835 170,425.52
BEM 9.45 0.05 0.53 44,529,811 422,410.79
CPN 49.00 0.25 0.51 12,211,802 598,765.37
BDMS 20.80 0.10 0.48 30,222,892 628,756.94
INTUCH 53.50 0.25 0.47 15,912,575 850,953.65
SAWAD 53.75 0.25 0.47 10,482,166 563,135.35
ORI 4.54 0.02 0.44 23,097,973 105,613.95
GPSC 70.50 0.25 0.36 20,061,686 1,417,239.12
TISCO 73.50 0.25 0.34 6,923,196 509,471.10
BCH 13.70 6,406,990 87,729.64
BGC 9.60 1,433,467 13,819.69
GLOBAL 13.50 3,409,327 46,187.53
HMPRO 13.60 28,604,770 389,703.32
MBK 15.90 4,565,081 72,714.88
MTC 47.50 8,690,296 411,497.28
QH 2.08 45,168,280 94,352.95
THAI 7.35 23,307,071 174,272.05
TKN 7.20 9,264,675 67,145.84
RATCH 66.50 -0.25 -0.37 7,450,256 495,437.52
BH 117.50 -0.50 -0.42 758,929 89,347.19
JAS 3.96 -0.02 -0.50 47,360,324 188,032.13
THANI 3.96 -0.02 -0.50 31,810,049 126,722.20
THG 20.00 -0.10 -0.50 303,431 6,096.35
DELTA 44.75 -0.25 -0.56 1,704,544 76,964.28
JMT 17.90 -0.10 -0.56 13,411,085 242,914.68
CBG 79.00 -0.50 -0.63 2,425,648 192,605.28
BPP 15.60 -0.10 -0.64 4,471,385 69,400.72
GULF 38.75 -0.25 -0.64 44,361,947 1,727,859.84
GFPT 11.40 -0.10 -0.87 3,739,542 42,826.84
CPF 27.00 -0.25 -0.92 55,625,873 1,511,651.01
TQM 78.75 -0.75 -0.94 434,547 34,503.09
DTAC 42.25 -0.50 -1.17 7,141,863 303,144.57
EPG 4.64 -0.06 -1.28 6,956,700 32,782.44
EGCO 286.00 -4.00 -1.38 2,057,903 586,871.83
KTC 34.00 -0.50 -1.45 15,029,760 516,461.35
TTW 13.40 -0.20 -1.47 6,725,187 91,348.02
ADVANC 198.00 -3.00 -1.49 7,360,450 1,465,670.46
PSL 3.84 -0.06 -1.54 7,946,593 30,691.70
SUPER 0.58 -0.01 -1.69 448,772,428 264,230.18
GUNKUL 2.64 -0.06 -2.22 22,013,421 58,710.58
CENTEL 21.60 -0.50 -2.26 6,382,117 139,103.58
PRM 6.45 -0.15 -2.27 8,558,200 55,279.94
TOA 37.50 -1.00 -2.60 5,414,938 204,485.62
SPALI 14.90 -0.40 -2.61 8,599,289 128,708.63
STPI 5.00 -0.15 -2.91 9,845,301 49,908.37
BJC 40.25 -1.25 -3.01 31,219,310 1,282,459.03

Back to top button