สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.10 |
0.25 |
4.27 |
62,866,894 |
372,644.47 |
| ESSO |
5.55 |
0.15 |
2.78 |
54,989,879 |
302,072.95 |
| SGP |
8.40 |
0.20 |
2.44 |
1,104,945 |
9,247.22 |
| STA |
13.30 |
0.30 |
2.31 |
17,150,704 |
228,687.93 |
| THANI |
4.04 |
0.08 |
2.02 |
17,723,330 |
70,341.40 |
| COM7 |
21.80 |
0.30 |
1.40 |
7,137,056 |
154,544.94 |
| JMT |
18.10 |
0.20 |
1.12 |
5,898,731 |
104,701.20 |
| KBANK |
87.00 |
0.75 |
0.87 |
12,834,450 |
1,109,279.41 |
| PTG |
13.90 |
0.10 |
0.72 |
9,351,462 |
128,960.91 |
| GULF |
39.00 |
0.25 |
0.65 |
15,766,952 |
608,443.46 |
| ADVANC |
198.00 |
– |
– |
2,350,339 |
464,702.33 |
| AEONTS |
131.50 |
– |
– |
618,561 |
80,453.23 |
| CKP |
3.80 |
– |
– |
5,983,181 |
22,607.27 |
| CPF |
27.00 |
– |
– |
13,066,548 |
354,221.75 |
| GLOBAL |
13.50 |
– |
– |
2,368,229 |
31,927.48 |
| HMPRO |
13.60 |
– |
– |
9,902,142 |
134,489.11 |
| IRPC |
2.68 |
– |
– |
46,930,687 |
125,415.94 |
| SUPER |
0.58 |
– |
– |
111,470,316 |
64,361.56 |
| THG |
20.00 |
– |
– |
140,572 |
2,817.13 |
| PTTEP |
84.25 |
-0.25 |
-0.30 |
15,982,051 |
1,350,633.78 |
| STPI |
4.98 |
-0.02 |
-0.40 |
3,217,707 |
16,059.76 |
| BH |
117.00 |
-0.50 |
-0.43 |
479,097 |
56,118.77 |
| BGC |
9.55 |
-0.05 |
-0.52 |
238,712 |
2,249.00 |
| BCP |
18.40 |
-0.10 |
-0.54 |
1,524,680 |
28,173.48 |
| TOA |
37.25 |
-0.25 |
-0.67 |
903,855 |
33,558.18 |
| LH |
7.35 |
-0.05 |
-0.68 |
31,152,165 |
228,681.89 |
| KTC |
33.75 |
-0.25 |
-0.74 |
2,762,507 |
92,361.00 |
| TTW |
13.30 |
-0.10 |
-0.75 |
3,020,576 |
40,179.81 |
| GUNKUL |
2.62 |
-0.02 |
-0.76 |
7,898,768 |
20,769.16 |
| BANPU |
5.80 |
-0.05 |
-0.85 |
28,499,613 |
163,287.75 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
1,468,462 |
41,932.60 |
| GFPT |
11.30 |
-0.10 |
-0.88 |
392,101 |
4,413.39 |
| SAWAD |
53.25 |
-0.50 |
-0.93 |
3,749,829 |
198,613.88 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
10,600,655 |
218,284.50 |
| AP |
5.00 |
-0.05 |
-0.99 |
16,647,142 |
83,206.50 |
| JAS |
3.92 |
-0.04 |
-1.01 |
24,012,471 |
94,515.20 |
| CPN |
48.50 |
-0.50 |
-1.02 |
4,292,415 |
207,843.29 |
| GPSC |
69.75 |
-0.75 |
-1.06 |
4,093,323 |
285,399.04 |
| TASCO |
17.70 |
-0.20 |
-1.12 |
2,075,421 |
36,766.30 |
| TOP |
40.50 |
-0.50 |
-1.22 |
8,634,557 |
347,831.29 |
| EPG |
4.58 |
-0.06 |
-1.29 |
1,363,200 |
6,226.66 |
| ORI |
4.48 |
-0.06 |
-1.32 |
5,111,812 |
22,856.93 |
| PTTGC |
37.25 |
-0.50 |
-1.32 |
12,076,389 |
450,126.49 |
| MAJOR |
14.30 |
-0.20 |
-1.38 |
1,904,498 |
27,547.00 |
| TKN |
7.10 |
-0.10 |
-1.39 |
4,282,830 |
30,290.09 |
| INTUCH |
52.75 |
-0.75 |
-1.40 |
4,209,890 |
222,067.50 |
| CPALL |
70.00 |
-1.00 |
-1.41 |
26,313,803 |
1,837,388.00 |
| PTT |
35.00 |
-0.50 |
-1.41 |
53,008,815 |
1,853,860.81 |
| BCH |
13.50 |
-0.20 |
-1.46 |
3,580,585 |
48,374.76 |
| SCB |
67.50 |
-1.00 |
-1.46 |
6,028,403 |
406,727.94 |
| WHA |
2.70 |
-0.04 |
-1.46 |
41,322,864 |
111,232.15 |
| PRM |
6.35 |
-0.10 |
-1.55 |
4,136,031 |
26,182.97 |
| CBG |
77.75 |
-1.25 |
-1.58 |
897,584 |
70,212.11 |
| MTC |
46.75 |
-0.75 |
-1.58 |
4,854,563 |
224,928.45 |
| BGRIM |
44.00 |
-0.75 |
-1.68 |
3,494,405 |
154,031.65 |
| SCC |
340.00 |
-6.00 |
-1.73 |
687,563 |
234,522.97 |
| BTS |
11.30 |
-0.20 |
-1.74 |
24,737,803 |
281,542.74 |
| CK |
16.80 |
-0.30 |
-1.75 |
1,465,087 |
24,727.96 |
| KKP |
41.50 |
-0.75 |
-1.78 |
1,111,336 |
46,346.32 |
| TRUE |
3.28 |
-0.06 |
-1.80 |
62,468,763 |
205,098.30 |
| VGI |
8.20 |
-0.15 |
-1.80 |
8,010,910 |
65,546.98 |
| OSP |
40.75 |
-0.75 |
-1.81 |
1,342,386 |
55,026.78 |
| PSH |
10.70 |
-0.20 |
-1.83 |
2,295,970 |
24,591.37 |
| EA |
39.50 |
-0.75 |
-1.86 |
2,455,376 |
97,376.43 |
| MBK |
15.60 |
-0.30 |
-1.89 |
748,313 |
11,737.32 |
| QH |
2.04 |
-0.04 |
-1.92 |
43,571,154 |
88,643.06 |
| STEC |
15.20 |
-0.30 |
-1.94 |
2,825,156 |
43,004.41 |
| AOT |
61.00 |
-1.25 |
-2.01 |
18,278,204 |
1,114,705.34 |
| TCAP |
36.00 |
-0.75 |
-2.04 |
1,618,910 |
58,219.67 |
| TISCO |
72.00 |
-1.50 |
-2.04 |
2,463,863 |
177,304.83 |
| TPIPP |
3.84 |
-0.08 |
-2.04 |
10,271,200 |
39,577.77 |
| BEM |
9.25 |
-0.20 |
-2.12 |
21,865,888 |
202,752.98 |
| AMATA |
12.50 |
-0.30 |
-2.34 |
5,074,065 |
63,963.28 |
| BBL |
101.50 |
-2.50 |
-2.40 |
6,051,576 |
613,067.19 |
| CHG |
2.40 |
-0.06 |
-2.44 |
7,146,204 |
17,345.20 |
| BPP |
15.20 |
-0.40 |
-2.56 |
817,359 |
12,438.35 |
| RS |
10.80 |
-0.30 |
-2.70 |
4,399,480 |
47,790.19 |
| THAI |
7.15 |
-0.20 |
-2.72 |
6,335,456 |
45,153.37 |
| AWC |
5.35 |
-0.15 |
-2.73 |
15,601,796 |
83,003.65 |
| TU |
12.70 |
-0.40 |
-3.05 |
10,760,778 |
137,976.66 |
| BCPG |
15.70 |
-0.50 |
-3.09 |
2,673,591 |
42,308.11 |
| TMB |
0.93 |
-0.03 |
-3.12 |
194,670,199 |
181,262.95 |
| PLANB |
4.78 |
-0.16 |
-3.24 |
40,121,541 |
190,525.88 |
| MINT |
20.40 |
-0.70 |
-3.32 |
19,617,901 |
401,317.07 |
| DELTA |
43.25 |
-1.50 |
-3.35 |
518,675 |
22,533.89 |
| CRC |
35.75 |
-1.25 |
-3.38 |
9,434,024 |
336,511.56 |
| RATCH |
64.25 |
-2.25 |
-3.38 |
5,783,477 |
372,884.88 |
| HANA |
28.00 |
-1.00 |
-3.45 |
3,389,322 |
93,443.16 |
| TQM |
76.00 |
-2.75 |
-3.49 |
729,492 |
55,937.50 |
| KTB |
10.60 |
-0.40 |
-3.64 |
25,354,613 |
271,758.88 |
| BJC |
38.75 |
-1.50 |
-3.73 |
6,799,393 |
264,864.95 |
| DTAC |
40.50 |
-1.75 |
-4.14 |
3,218,368 |
132,778.95 |
| IVL |
27.50 |
-1.25 |
-4.35 |
19,308,449 |
534,343.44 |
| ERW |
2.94 |
-0.14 |
-4.55 |
10,550,280 |
31,291.11 |
| CENTEL |
20.60 |
-1.00 |
-4.63 |
4,443,789 |
92,887.09 |
| EGCO |
269.00 |
-17.00 |
-5.94 |
2,454,205 |
662,938.94 |
| BEC |
4.64 |
-0.32 |
-6.45 |
15,589,311 |
74,183.29 |
| SPALI |
13.90 |
-1.00 |
-6.71 |
9,027,176 |
129,033.53 |
| KCE |
16.10 |
-1.40 |
-8.00 |
78,098,764 |
1,256,111.94 |
| PSL |
3.52 |
-0.32 |
-8.33 |
17,632,084 |
63,467.60 |
