สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4.27%

5 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	6.10	0.25	4.27	62,866,894	372,644.47
ESSO	5.55	0.15	2.78	54,989,879	302,072.95
SGP	8.40	0.20	2.44	1,104,945	9,247.22
STA	13.30	0.30	2.31	17,150,704	228,687.93
THANI	4.04	0.08	2.02	17,723,330	70,341.40
COM7	21.80	0.30	1.40	7,137,056	154,544.94
JMT	18.10	0.20	1.12	5,898,731	104,701.20
KBANK	87.00	0.75	0.87	12,834,450	1,109,279.41
PTG	13.90	0.10	0.72	9,351,462	128,960.91
GULF	39.00	0.25	0.65	15,766,952	608,443.46
ADVANC	198.00	–	–	2,350,339	464,702.33
AEONTS	131.50	–	–	618,561	80,453.23
CKP	3.80	–	–	5,983,181	22,607.27
CPF	27.00	–	–	13,066,548	354,221.75
GLOBAL	13.50	–	–	2,368,229	31,927.48
HMPRO	13.60	–	–	9,902,142	134,489.11
IRPC	2.68	–	–	46,930,687	125,415.94
SUPER	0.58	–	–	111,470,316	64,361.56
THG	20.00	–	–	140,572	2,817.13
PTTEP	84.25	-0.25	-0.30	15,982,051	1,350,633.78
STPI	4.98	-0.02	-0.40	3,217,707	16,059.76
BH	117.00	-0.50	-0.43	479,097	56,118.77
BGC	9.55	-0.05	-0.52	238,712	2,249.00
BCP	18.40	-0.10	-0.54	1,524,680	28,173.48
TOA	37.25	-0.25	-0.67	903,855	33,558.18
LH	7.35	-0.05	-0.68	31,152,165	228,681.89
KTC	33.75	-0.25	-0.74	2,762,507	92,361.00
TTW	13.30	-0.10	-0.75	3,020,576	40,179.81
GUNKUL	2.62	-0.02	-0.76	7,898,768	20,769.16
BANPU	5.80	-0.05	-0.85	28,499,613	163,287.75
MEGA	28.75	-0.25	-0.86	1,468,462	41,932.60
GFPT	11.30	-0.10	-0.88	392,101	4,413.39
SAWAD	53.25	-0.50	-0.93	3,749,829	198,613.88
BDMS	20.60	-0.20	-0.96	10,600,655	218,284.50
AP	5.00	-0.05	-0.99	16,647,142	83,206.50
JAS	3.92	-0.04	-1.01	24,012,471	94,515.20
CPN	48.50	-0.50	-1.02	4,292,415	207,843.29
GPSC	69.75	-0.75	-1.06	4,093,323	285,399.04
TASCO	17.70	-0.20	-1.12	2,075,421	36,766.30
TOP	40.50	-0.50	-1.22	8,634,557	347,831.29
EPG	4.58	-0.06	-1.29	1,363,200	6,226.66
ORI	4.48	-0.06	-1.32	5,111,812	22,856.93
PTTGC	37.25	-0.50	-1.32	12,076,389	450,126.49
MAJOR	14.30	-0.20	-1.38	1,904,498	27,547.00
TKN	7.10	-0.10	-1.39	4,282,830	30,290.09
INTUCH	52.75	-0.75	-1.40	4,209,890	222,067.50
CPALL	70.00	-1.00	-1.41	26,313,803	1,837,388.00
PTT	35.00	-0.50	-1.41	53,008,815	1,853,860.81
BCH	13.50	-0.20	-1.46	3,580,585	48,374.76
SCB	67.50	-1.00	-1.46	6,028,403	406,727.94
WHA	2.70	-0.04	-1.46	41,322,864	111,232.15
PRM	6.35	-0.10	-1.55	4,136,031	26,182.97
CBG	77.75	-1.25	-1.58	897,584	70,212.11
MTC	46.75	-0.75	-1.58	4,854,563	224,928.45
BGRIM	44.00	-0.75	-1.68	3,494,405	154,031.65
SCC	340.00	-6.00	-1.73	687,563	234,522.97
BTS	11.30	-0.20	-1.74	24,737,803	281,542.74
CK	16.80	-0.30	-1.75	1,465,087	24,727.96
KKP	41.50	-0.75	-1.78	1,111,336	46,346.32
TRUE	3.28	-0.06	-1.80	62,468,763	205,098.30
VGI	8.20	-0.15	-1.80	8,010,910	65,546.98
OSP	40.75	-0.75	-1.81	1,342,386	55,026.78
PSH	10.70	-0.20	-1.83	2,295,970	24,591.37
EA	39.50	-0.75	-1.86	2,455,376	97,376.43
MBK	15.60	-0.30	-1.89	748,313	11,737.32
QH	2.04	-0.04	-1.92	43,571,154	88,643.06
STEC	15.20	-0.30	-1.94	2,825,156	43,004.41
AOT	61.00	-1.25	-2.01	18,278,204	1,114,705.34
TCAP	36.00	-0.75	-2.04	1,618,910	58,219.67
TISCO	72.00	-1.50	-2.04	2,463,863	177,304.83
TPIPP	3.84	-0.08	-2.04	10,271,200	39,577.77
BEM	9.25	-0.20	-2.12	21,865,888	202,752.98
AMATA	12.50	-0.30	-2.34	5,074,065	63,963.28
BBL	101.50	-2.50	-2.40	6,051,576	613,067.19
CHG	2.40	-0.06	-2.44	7,146,204	17,345.20
BPP	15.20	-0.40	-2.56	817,359	12,438.35
RS	10.80	-0.30	-2.70	4,399,480	47,790.19
THAI	7.15	-0.20	-2.72	6,335,456	45,153.37
AWC	5.35	-0.15	-2.73	15,601,796	83,003.65
TU	12.70	-0.40	-3.05	10,760,778	137,976.66
BCPG	15.70	-0.50	-3.09	2,673,591	42,308.11
TMB	0.93	-0.03	-3.12	194,670,199	181,262.95
PLANB	4.78	-0.16	-3.24	40,121,541	190,525.88
MINT	20.40	-0.70	-3.32	19,617,901	401,317.07
DELTA	43.25	-1.50	-3.35	518,675	22,533.89
CRC	35.75	-1.25	-3.38	9,434,024	336,511.56
RATCH	64.25	-2.25	-3.38	5,783,477	372,884.88
HANA	28.00	-1.00	-3.45	3,389,322	93,443.16
TQM	76.00	-2.75	-3.49	729,492	55,937.50
KTB	10.60	-0.40	-3.64	25,354,613	271,758.88
BJC	38.75	-1.50	-3.73	6,799,393	264,864.95
DTAC	40.50	-1.75	-4.14	3,218,368	132,778.95
IVL	27.50	-1.25	-4.35	19,308,449	534,343.44
ERW	2.94	-0.14	-4.55	10,550,280	31,291.11
CENTEL	20.60	-1.00	-4.63	4,443,789	92,887.09
EGCO	269.00	-17.00	-5.94	2,454,205	662,938.94
BEC	4.64	-0.32	-6.45	15,589,311	74,183.29
SPALI	13.90	-1.00	-6.71	9,027,176	129,033.53
KCE	16.10	-1.40	-8.00	78,098,764	1,256,111.94
PSL	3.52	-0.32	-8.33	17,632,084	63,467.60