สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
45.25 |
1.75 |
4.02 |
781,497 |
34,911.35 |
| CKP |
4.10 |
0.14 |
3.54 |
24,025,339 |
97,883.04 |
| SUPER |
0.62 |
0.02 |
3.33 |
391,887,076 |
244,629.91 |
| JMT |
18.40 |
0.50 |
2.79 |
10,082,722 |
185,681.85 |
| TOP |
41.50 |
1.00 |
2.47 |
8,651,820 |
356,626.16 |
| INTUCH |
54.75 |
1.25 |
2.34 |
12,828,460 |
695,433.46 |
| BTS |
11.50 |
0.20 |
1.77 |
33,446,633 |
384,503.20 |
| SPRC |
6.15 |
0.10 |
1.65 |
29,579,265 |
181,861.50 |
| BEM |
9.35 |
0.15 |
1.63 |
25,169,640 |
232,894.44 |
| TTW |
13.40 |
0.20 |
1.52 |
2,087,779 |
27,671.93 |
| GPSC |
69.00 |
0.75 |
1.10 |
8,812,188 |
606,295.35 |
| ESSO |
5.60 |
0.05 |
0.90 |
35,867,489 |
205,022.90 |
| MEGA |
29.25 |
0.25 |
0.86 |
1,871,940 |
53,699.34 |
| STA |
13.30 |
0.10 |
0.76 |
3,371,814 |
45,001.79 |
| BPP |
15.20 |
0.10 |
0.66 |
2,361,512 |
36,191.48 |
| BCP |
18.70 |
0.10 |
0.54 |
2,348,075 |
44,319.59 |
| JAS |
3.94 |
0.02 |
0.51 |
41,175,388 |
162,200.73 |
| QH |
2.00 |
0.01 |
0.50 |
35,845,642 |
71,344.33 |
| AP |
4.96 |
– |
– |
9,159,061 |
45,550.86 |
| CRC |
35.75 |
– |
– |
5,862,019 |
209,845.78 |
| GULF |
38.75 |
– |
– |
11,600,638 |
447,499.88 |
| TPIPP |
3.84 |
– |
– |
5,865,685 |
22,570.65 |
| CBG |
77.50 |
-0.25 |
-0.32 |
3,762,231 |
293,130.10 |
| CPALL |
69.50 |
-0.25 |
-0.36 |
28,235,071 |
1,976,905.04 |
| EGCO |
268.00 |
-1.00 |
-0.37 |
938,933 |
254,026.30 |
| AEONTS |
129.50 |
-0.50 |
-0.38 |
381,876 |
49,415.98 |
| COM7 |
21.70 |
-0.10 |
-0.46 |
8,512,526 |
187,027.71 |
| ADVANC |
197.50 |
-1.00 |
-0.50 |
2,828,107 |
560,745.63 |
| KCE |
15.90 |
-0.10 |
-0.62 |
15,768,976 |
251,980.81 |
| EA |
38.75 |
-0.25 |
-0.64 |
3,771,769 |
145,290.50 |
| PTTGC |
37.50 |
-0.25 |
-0.66 |
11,855,089 |
441,950.77 |
| PTT |
34.75 |
-0.25 |
-0.71 |
32,222,594 |
1,122,413.28 |
| SPALI |
13.80 |
-0.10 |
-0.72 |
5,253,926 |
72,315.72 |
| WHA |
2.66 |
-0.02 |
-0.75 |
31,560,997 |
84,909.39 |
| TU |
12.70 |
-0.10 |
-0.78 |
10,268,154 |
130,364.40 |
| GFPT |
11.00 |
-0.10 |
-0.90 |
684,105 |
7,604.64 |
| CPF |
26.75 |
-0.25 |
-0.93 |
17,433,096 |
467,181.94 |
| IVL |
26.75 |
-0.25 |
-0.93 |
7,801,543 |
208,772.45 |
| AWC |
5.15 |
-0.05 |
-0.96 |
25,310,716 |
127,787.23 |
| TMB |
0.91 |
-0.01 |
-1.09 |
148,253,731 |
134,393.74 |
| SCB |
66.25 |
-0.75 |
-1.12 |
4,997,071 |
331,842.85 |
| SCC |
334.00 |
-4.00 |
-1.18 |
965,188 |
322,756.58 |
| TRUE |
3.22 |
-0.04 |
-1.23 |
24,558,093 |
79,438.71 |
| AOT |
59.75 |
-0.75 |
-1.24 |
8,400,282 |
502,707.07 |
| PLANB |
4.74 |
-0.06 |
-1.25 |
39,375,042 |
191,143.24 |
| BCPG |
15.50 |
-0.20 |
-1.27 |
1,295,315 |
20,203.81 |
| KBANK |
85.25 |
-1.25 |
-1.45 |
4,662,664 |
400,133.54 |
| PTTEP |
82.75 |
-1.25 |
-1.49 |
12,650,109 |
1,060,379.62 |
| BCH |
13.10 |
-0.20 |
-1.50 |
2,843,031 |
37,659.82 |
| THG |
19.60 |
-0.30 |
-1.51 |
169,683 |
3,331.13 |
| RATCH |
64.25 |
-1.00 |
-1.53 |
3,604,163 |
231,576.58 |
| STPI |
4.92 |
-0.08 |
-1.60 |
2,852,828 |
14,165.39 |
| TASCO |
17.30 |
-0.30 |
-1.70 |
3,801,441 |
66,445.04 |
| BH |
113.50 |
-2.00 |
-1.73 |
602,389 |
68,737.02 |
| BGRIM |
42.25 |
-0.75 |
-1.74 |
5,841,508 |
246,689.38 |
| TISCO |
70.50 |
-1.25 |
-1.74 |
3,100,305 |
219,829.86 |
| HANA |
27.50 |
-0.50 |
-1.79 |
1,096,572 |
30,328.65 |
| DTAC |
40.00 |
-0.75 |
-1.84 |
2,956,774 |
117,968.78 |
| KTB |
10.40 |
-0.20 |
-1.89 |
9,588,716 |
100,754.62 |
| TCAP |
34.75 |
-0.75 |
-2.11 |
1,587,013 |
55,349.28 |
| KTC |
32.75 |
-0.75 |
-2.24 |
2,718,276 |
89,190.39 |
| IRPC |
2.60 |
-0.06 |
-2.26 |
39,809,063 |
104,656.81 |
| GUNKUL |
2.54 |
-0.06 |
-2.31 |
11,043,100 |
28,278.65 |
| SAWAD |
51.25 |
-1.25 |
-2.38 |
7,389,904 |
378,263.06 |
| AMATA |
12.20 |
-0.30 |
-2.40 |
5,743,485 |
70,342.14 |
| BDMS |
20.10 |
-0.50 |
-2.43 |
23,511,643 |
475,190.56 |
| OSP |
40.00 |
-1.00 |
-2.44 |
1,738,350 |
69,703.42 |
| MBK |
14.90 |
-0.40 |
-2.61 |
1,040,781 |
15,725.97 |
| MTC |
45.00 |
-1.25 |
-2.70 |
8,854,685 |
398,051.34 |
| BBL |
97.75 |
-2.75 |
-2.74 |
8,915,629 |
876,486.27 |
| GLOBAL |
13.30 |
-0.40 |
-2.92 |
2,280,979 |
30,574.89 |
| HMPRO |
13.20 |
-0.40 |
-2.94 |
12,601,086 |
167,707.94 |
| BGC |
9.15 |
-0.30 |
-3.17 |
652,901 |
6,012.37 |
| ORI |
4.28 |
-0.14 |
-3.17 |
7,082,413 |
30,593.57 |
| STEC |
14.70 |
-0.50 |
-3.29 |
3,850,332 |
57,484.53 |
| CHG |
2.34 |
-0.08 |
-3.31 |
11,261,361 |
26,883.94 |
| BANPU |
5.60 |
-0.20 |
-3.45 |
20,048,149 |
112,897.73 |
| BEC |
4.48 |
-0.16 |
-3.45 |
6,874,147 |
31,813.81 |
| CK |
16.20 |
-0.60 |
-3.57 |
3,332,961 |
54,653.60 |
| PTG |
13.30 |
-0.50 |
-3.62 |
8,903,972 |
121,514.34 |
| PSH |
10.30 |
-0.40 |
-3.74 |
1,975,841 |
20,430.04 |
| EPG |
4.40 |
-0.18 |
-3.93 |
3,433,910 |
15,334.26 |
| BJC |
36.50 |
-1.50 |
-3.95 |
6,763,481 |
246,986.27 |
| TQM |
71.25 |
-3.00 |
-4.04 |
889,480 |
64,375.88 |
| KKP |
40.00 |
-1.75 |
-4.19 |
2,647,076 |
107,538.82 |
| SGP |
7.95 |
-0.35 |
-4.22 |
1,663,536 |
13,465.59 |
| VGI |
7.95 |
-0.35 |
-4.22 |
8,444,540 |
68,431.44 |
| TKN |
6.80 |
-0.30 |
-4.23 |
3,851,298 |
26,823.74 |
| MINT |
19.10 |
-0.90 |
-4.50 |
33,206,455 |
642,611.82 |
| CENTEL |
18.90 |
-0.90 |
-4.55 |
5,140,786 |
98,231.33 |
| THANI |
3.78 |
-0.18 |
-4.55 |
25,004,878 |
95,971.56 |
| CPN |
45.75 |
-2.25 |
-4.69 |
7,699,964 |
359,422.33 |
| ERW |
2.82 |
-0.14 |
-4.73 |
12,524,309 |
35,601.64 |
| THAI |
6.55 |
-0.35 |
-5.07 |
8,234,132 |
54,714.50 |
| PRM |
5.90 |
-0.35 |
-5.60 |
10,124,098 |
60,154.63 |
| TOA |
34.00 |
-2.25 |
-6.21 |
2,542,265 |
87,851.76 |
| RS |
9.75 |
-0.85 |
-8.02 |
13,347,430 |
138,134.04 |
| MAJOR |
13.60 |
-1.20 |
-8.11 |
2,331,090 |
32,384.88 |
| LH |
6.65 |
-0.65 |
-8.90 |
64,914,555 |
439,789.42 |
| PSL |
2.88 |
-0.40 |
-12.20 |
31,290,397 |
92,660.95 |
