สรุป SET100 วันนี้ SUPER บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.63 |
0.03 |
5.00 |
611,252,974 |
381,860.20 |
| JMT |
18.50 |
0.60 |
3.35 |
20,281,273 |
372,002.50 |
| INTUCH |
55.25 |
1.75 |
3.27 |
46,944,319 |
2,581,060.31 |
| KCE |
16.50 |
0.50 |
3.12 |
66,906,566 |
1,094,977.74 |
| CKP |
4.08 |
0.12 |
3.03 |
36,512,615 |
148,477.38 |
| TTW |
13.60 |
0.40 |
3.03 |
4,648,585 |
62,145.19 |
| DELTA |
44.75 |
1.25 |
2.87 |
1,394,054 |
62,218.92 |
| BCP |
19.10 |
0.50 |
2.69 |
4,214,014 |
79,525.21 |
| BTS |
11.60 |
0.30 |
2.65 |
61,968,304 |
713,195.09 |
| ESSO |
5.65 |
0.10 |
1.80 |
54,216,390 |
308,067.55 |
| BPP |
15.30 |
0.20 |
1.32 |
3,558,697 |
54,362.69 |
| HANA |
28.25 |
0.25 |
0.89 |
2,683,553 |
74,647.94 |
| SPRC |
6.10 |
0.05 |
0.83 |
52,178,040 |
318,612.52 |
| CRC |
36.00 |
0.25 |
0.70 |
14,961,859 |
532,559.17 |
| CBG |
78.25 |
0.50 |
0.64 |
5,528,255 |
429,831.66 |
| TOP |
40.75 |
0.25 |
0.62 |
16,227,579 |
665,786.44 |
| BEM |
9.25 |
0.05 |
0.54 |
48,581,731 |
450,763.76 |
| JAS |
3.94 |
0.02 |
0.51 |
63,980,566 |
251,780.64 |
| GPSC |
68.50 |
0.25 |
0.37 |
17,670,511 |
1,212,643.68 |
| CPALL |
70.00 |
0.25 |
0.36 |
45,539,030 |
3,187,967.36 |
| BCH |
13.30 |
– |
– |
6,349,605 |
83,754.56 |
| CHG |
2.42 |
– |
– |
30,817,242 |
73,260.39 |
| CPF |
27.00 |
– |
– |
34,864,814 |
931,023.15 |
| PLANB |
4.80 |
– |
– |
73,112,752 |
352,420.80 |
| STA |
13.20 |
– |
– |
9,581,029 |
127,071.74 |
| TU |
12.80 |
– |
– |
30,680,065 |
389,359.61 |
| ADVANC |
197.50 |
-1.00 |
-0.50 |
6,367,865 |
1,259,757.30 |
| OSP |
40.75 |
-0.25 |
-0.61 |
4,237,517 |
170,400.45 |
| TRUE |
3.24 |
-0.02 |
-0.61 |
72,036,219 |
232,897.25 |
| BCPG |
15.60 |
-0.10 |
-0.64 |
2,790,256 |
43,350.06 |
| EGCO |
267.00 |
-2.00 |
-0.74 |
2,021,068 |
544,133.81 |
| WHA |
2.66 |
-0.02 |
-0.75 |
83,114,358 |
222,401.91 |
| STPI |
4.96 |
-0.04 |
-0.80 |
5,789,779 |
28,607.88 |
| AP |
4.92 |
-0.04 |
-0.81 |
21,825,404 |
108,062.35 |
| IVL |
26.75 |
-0.25 |
-0.93 |
14,233,879 |
379,924.16 |
| AWC |
5.15 |
-0.05 |
-0.96 |
42,486,875 |
215,047.26 |
| QH |
1.97 |
-0.02 |
-1.01 |
55,821,023 |
110,915.71 |
| TPIPP |
3.80 |
-0.04 |
-1.04 |
13,943,037 |
53,083.87 |
| AEONTS |
128.50 |
-1.50 |
-1.15 |
649,850 |
83,895.18 |
| RATCH |
64.50 |
-0.75 |
-1.15 |
7,905,011 |
507,534.69 |
| GULF |
38.25 |
-0.50 |
-1.29 |
26,019,071 |
999,422.49 |
| COM7 |
21.50 |
-0.30 |
-1.38 |
16,907,592 |
366,997.28 |
| SPALI |
13.70 |
-0.20 |
-1.44 |
6,558,558 |
90,175.17 |
| SCB |
66.00 |
-1.00 |
-1.49 |
11,970,880 |
790,361.50 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
22,584,014 |
57,770.79 |
| AOT |
59.50 |
-1.00 |
-1.65 |
22,509,020 |
1,341,854.66 |
| SCC |
332.00 |
-6.00 |
-1.78 |
2,190,021 |
729,495.18 |
| PTTEP |
82.50 |
-1.50 |
-1.79 |
24,045,399 |
2,000,105.73 |
| DTAC |
40.00 |
-0.75 |
-1.84 |
6,371,849 |
254,302.04 |
| KTB |
10.40 |
-0.20 |
-1.89 |
39,176,522 |
406,826.11 |
| PTTGC |
37.00 |
-0.75 |
-1.99 |
21,992,114 |
816,589.21 |
| PTT |
34.25 |
-0.75 |
-2.14 |
64,800,287 |
2,244,553.78 |
| BH |
113.00 |
-2.50 |
-2.16 |
1,332,021 |
151,192.96 |
| TMB |
0.90 |
-0.02 |
-2.17 |
359,125,129 |
324,162.53 |
| IRPC |
2.60 |
-0.06 |
-2.26 |
79,487,197 |
207,093.86 |
| BGRIM |
42.00 |
-1.00 |
-2.33 |
10,412,463 |
439,015.54 |
| THG |
19.40 |
-0.50 |
-2.51 |
416,483 |
8,131.39 |
| STEC |
14.80 |
-0.40 |
-2.63 |
7,789,999 |
115,489.42 |
| GFPT |
10.80 |
-0.30 |
-2.70 |
2,884,438 |
31,227.03 |
| MTC |
45.00 |
-1.25 |
-2.70 |
13,641,296 |
612,918.34 |
| TISCO |
69.75 |
-2.00 |
-2.79 |
7,954,478 |
557,905.10 |
| SAWAD |
51.00 |
-1.50 |
-2.86 |
12,080,335 |
616,804.53 |
| GLOBAL |
13.30 |
-0.40 |
-2.92 |
6,148,112 |
81,540.55 |
| KTC |
32.50 |
-1.00 |
-2.99 |
5,647,537 |
184,193.45 |
| EA |
37.75 |
-1.25 |
-3.21 |
8,874,444 |
338,851.57 |
| BDMS |
19.90 |
-0.70 |
-3.40 |
52,029,786 |
1,043,607.55 |
| TASCO |
17.00 |
-0.60 |
-3.41 |
9,255,669 |
159,383.13 |
| BEC |
4.48 |
-0.16 |
-3.45 |
17,571,736 |
77,764.36 |
| HMPRO |
13.10 |
-0.50 |
-3.68 |
32,040,518 |
422,032.12 |
| PSH |
10.30 |
-0.40 |
-3.74 |
3,163,824 |
32,606.09 |
| KBANK |
83.25 |
-3.25 |
-3.76 |
16,954,469 |
1,432,165.31 |
| AMATA |
12.00 |
-0.50 |
-4.00 |
11,735,202 |
142,662.57 |
| TOA |
34.75 |
-1.50 |
-4.14 |
5,929,241 |
203,303.12 |
| CK |
16.10 |
-0.70 |
-4.17 |
6,512,694 |
105,836.55 |
| VGI |
7.95 |
-0.35 |
-4.22 |
17,871,553 |
143,216.27 |
| BBL |
96.25 |
-4.25 |
-4.23 |
19,308,453 |
1,881,264.42 |
| BANPU |
5.55 |
-0.25 |
-4.31 |
35,127,999 |
196,259.02 |
| PTG |
13.20 |
-0.60 |
-4.35 |
16,699,558 |
224,594.28 |
| EPG |
4.38 |
-0.20 |
-4.37 |
6,067,460 |
26,861.02 |
| BGC |
9.00 |
-0.45 |
-4.76 |
1,181,990 |
10,802.49 |
| PRM |
5.95 |
-0.30 |
-4.80 |
16,687,248 |
98,523.90 |
| SGP |
7.90 |
-0.40 |
-4.82 |
2,966,555 |
23,734.03 |
| TCAP |
33.75 |
-1.75 |
-4.93 |
5,940,669 |
203,269.23 |
| MEGA |
27.50 |
-1.50 |
-5.17 |
3,984,827 |
113,317.35 |
| CPN |
45.50 |
-2.50 |
-5.21 |
18,959,473 |
869,097.92 |
| BJC |
36.00 |
-2.00 |
-5.26 |
14,182,941 |
515,834.32 |
| ORI |
4.18 |
-0.24 |
-5.43 |
14,736,783 |
62,836.68 |
| MINT |
18.90 |
-1.10 |
-5.50 |
59,479,044 |
1,138,900.53 |
| CENTEL |
18.70 |
-1.10 |
-5.56 |
8,279,112 |
157,050.38 |
| TKN |
6.70 |
-0.40 |
-5.63 |
9,536,043 |
65,040.59 |
| TQM |
70.00 |
-4.25 |
-5.72 |
2,026,820 |
144,609.90 |
| MBK |
14.40 |
-0.90 |
-5.88 |
2,662,871 |
39,349.47 |
| KKP |
39.25 |
-2.50 |
-5.99 |
7,652,328 |
305,080.95 |
| MAJOR |
13.90 |
-0.90 |
-6.08 |
4,780,445 |
66,436.44 |
| THANI |
3.70 |
-0.26 |
-6.57 |
43,769,374 |
165,462.66 |
| THAI |
6.40 |
-0.50 |
-7.25 |
15,044,669 |
98,471.69 |
| ERW |
2.72 |
-0.24 |
-8.11 |
28,197,608 |
78,378.71 |
| RS |
9.70 |
-0.90 |
-8.49 |
19,445,793 |
196,322.21 |
| PSL |
2.98 |
-0.30 |
-9.15 |
46,166,218 |
136,063.11 |
| LH |
6.55 |
-0.75 |
-10.27 |
120,631,189 |
806,634.41 |
