สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 5.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
29.75 |
1.50 |
5.31 |
3,841,309 |
113,603.00 |
| PSL |
3.12 |
0.14 |
4.70 |
25,080,354 |
77,804.50 |
| SPALI |
14.30 |
0.60 |
4.38 |
3,283,447 |
46,146.47 |
| TQM |
73.00 |
3.00 |
4.29 |
1,417,008 |
102,909.37 |
| PLANB |
5.00 |
0.20 |
4.17 |
43,139,636 |
214,248.76 |
| DELTA |
46.25 |
1.50 |
3.35 |
609,085 |
28,001.96 |
| VGI |
8.20 |
0.25 |
3.14 |
4,652,410 |
38,017.12 |
| MBK |
14.80 |
0.40 |
2.78 |
407,772 |
6,023.36 |
| CENTEL |
19.20 |
0.50 |
2.67 |
3,565,251 |
67,713.28 |
| RS |
9.95 |
0.25 |
2.58 |
5,333,412 |
53,164.15 |
| TCAP |
34.50 |
0.75 |
2.22 |
1,817,944 |
62,136.66 |
| IVL |
27.25 |
0.50 |
1.87 |
9,494,215 |
259,738.77 |
| MEGA |
28.00 |
0.50 |
1.82 |
644,095 |
18,038.73 |
| AMATA |
12.20 |
0.20 |
1.67 |
3,533,066 |
43,016.12 |
| BEM |
9.40 |
0.15 |
1.62 |
12,384,934 |
116,041.43 |
| KTC |
33.00 |
0.50 |
1.54 |
2,369,050 |
77,984.14 |
| HMPRO |
13.30 |
0.20 |
1.53 |
10,363,102 |
137,842.72 |
| WHA |
2.70 |
0.04 |
1.50 |
33,547,289 |
89,058.11 |
| ERW |
2.76 |
0.04 |
1.47 |
6,563,458 |
18,155.95 |
| TTW |
13.80 |
0.20 |
1.47 |
6,949,629 |
96,210.34 |
| PTT |
34.75 |
0.50 |
1.46 |
38,024,128 |
1,329,640.51 |
| BJC |
36.50 |
0.50 |
1.39 |
5,306,186 |
192,573.27 |
| PTTGC |
37.50 |
0.50 |
1.35 |
15,662,673 |
589,488.04 |
| SGP |
8.00 |
0.10 |
1.27 |
1,614,867 |
12,939.45 |
| DTAC |
40.50 |
0.50 |
1.25 |
2,952,807 |
119,915.55 |
| TOP |
41.25 |
0.50 |
1.23 |
2,610,842 |
107,675.90 |
| TASCO |
17.20 |
0.20 |
1.18 |
4,207,175 |
72,840.85 |
| TMB |
0.91 |
0.01 |
1.11 |
85,286,943 |
77,206.90 |
| MINT |
19.10 |
0.20 |
1.06 |
11,978,938 |
229,071.04 |
| QH |
1.99 |
0.02 |
1.02 |
14,420,451 |
28,655.75 |
| ORI |
4.22 |
0.04 |
0.96 |
4,134,946 |
17,568.16 |
| SCC |
335.00 |
3.00 |
0.90 |
660,415 |
221,229.20 |
| BEC |
4.52 |
0.04 |
0.89 |
6,952,718 |
31,328.87 |
| AOT |
60.00 |
0.50 |
0.84 |
12,482,680 |
749,559.94 |
| AP |
4.96 |
0.04 |
0.81 |
7,542,422 |
37,323.06 |
| GUNKUL |
2.58 |
0.02 |
0.78 |
5,650,271 |
14,528.96 |
| IRPC |
2.62 |
0.02 |
0.77 |
26,715,795 |
69,982.18 |
| LH |
6.60 |
0.05 |
0.76 |
37,274,365 |
243,713.78 |
| CPALL |
70.50 |
0.50 |
0.71 |
22,989,067 |
1,620,708.78 |
| EA |
38.00 |
0.25 |
0.66 |
2,453,117 |
92,726.86 |
| BGRIM |
42.25 |
0.25 |
0.60 |
2,209,703 |
93,467.78 |
| KBANK |
83.75 |
0.50 |
0.60 |
3,720,338 |
312,533.45 |
| MTC |
45.25 |
0.25 |
0.56 |
6,914,364 |
315,546.14 |
| CPN |
45.75 |
0.25 |
0.55 |
3,192,045 |
146,639.75 |
| JAS |
3.96 |
0.02 |
0.51 |
18,198,056 |
72,087.50 |
| EPG |
4.40 |
0.02 |
0.46 |
2,027,871 |
8,969.96 |
| RATCH |
64.75 |
0.25 |
0.39 |
3,512,250 |
228,699.65 |
| SCB |
66.25 |
0.25 |
0.38 |
6,348,626 |
423,902.37 |
| PTTEP |
82.75 |
0.25 |
0.30 |
7,008,257 |
583,103.70 |
| BBL |
96.50 |
0.25 |
0.26 |
4,372,715 |
422,704.10 |
| BCH |
13.30 |
– |
– |
3,071,253 |
40,898.97 |
| BCPG |
15.60 |
– |
– |
569,927 |
8,871.31 |
| BGC |
9.00 |
– |
– |
359,817 |
3,241.50 |
| BTS |
11.60 |
– |
– |
22,220,386 |
258,524.83 |
| CRC |
36.00 |
– |
– |
2,724,637 |
98,008.85 |
| GFPT |
10.80 |
– |
– |
426,602 |
4,582.98 |
| GULF |
38.25 |
– |
– |
9,887,808 |
378,402.48 |
| JMT |
18.50 |
– |
– |
11,224,325 |
209,700.91 |
| KCE |
16.50 |
– |
– |
17,502,667 |
288,800.68 |
| SAWAD |
51.00 |
– |
– |
4,346,529 |
222,836.13 |
| SPRC |
6.10 |
– |
– |
16,964,998 |
103,095.18 |
| STA |
13.20 |
– |
– |
1,619,817 |
21,526.90 |
| STEC |
14.80 |
– |
– |
1,840,584 |
27,238.76 |
| TRUE |
3.24 |
– |
– |
13,140,736 |
42,666.81 |
| GPSC |
68.25 |
-0.25 |
-0.36 |
7,971,057 |
546,779.93 |
| TISCO |
69.50 |
-0.25 |
-0.36 |
3,134,630 |
218,197.91 |
| EGCO |
266.00 |
-1.00 |
-0.37 |
717,996 |
192,107.88 |
| BCP |
19.00 |
-0.10 |
-0.52 |
1,269,214 |
24,335.49 |
| THG |
19.30 |
-0.10 |
-0.52 |
248,500 |
4,814.19 |
| TPIPP |
3.78 |
-0.02 |
-0.53 |
3,445,513 |
13,066.54 |
| THANI |
3.68 |
-0.02 |
-0.54 |
8,447,618 |
31,344.80 |
| CK |
16.00 |
-0.10 |
-0.62 |
2,205,429 |
35,435.75 |
| CBG |
77.75 |
-0.50 |
-0.64 |
1,011,171 |
78,806.74 |
| KKP |
39.00 |
-0.25 |
-0.64 |
2,446,236 |
95,780.11 |
| BPP |
15.20 |
-0.10 |
-0.65 |
1,037,315 |
15,879.08 |
| MAJOR |
13.80 |
-0.10 |
-0.72 |
808,850 |
11,278.90 |
| TOA |
34.50 |
-0.25 |
-0.72 |
922,706 |
31,831.02 |
| GLOBAL |
13.20 |
-0.10 |
-0.75 |
961,327 |
12,746.45 |
| TKN |
6.65 |
-0.05 |
-0.75 |
4,205,889 |
28,585.55 |
| PTG |
13.10 |
-0.10 |
-0.76 |
6,086,064 |
80,177.62 |
| AEONTS |
127.50 |
-1.00 |
-0.78 |
333,325 |
42,359.54 |
| PRM |
5.90 |
-0.05 |
-0.84 |
6,415,456 |
38,072.38 |
| BH |
112.00 |
-1.00 |
-0.88 |
408,038 |
45,713.37 |
| BANPU |
5.50 |
-0.05 |
-0.90 |
13,239,261 |
73,729.37 |
| KTB |
10.30 |
-0.10 |
-0.96 |
9,361,123 |
97,618.64 |
| AWC |
5.10 |
-0.05 |
-0.97 |
28,809,964 |
149,198.88 |
| PSH |
10.20 |
-0.10 |
-0.97 |
857,550 |
8,840.41 |
| ADVANC |
195.50 |
-2.00 |
-1.01 |
5,253,090 |
1,030,419.33 |
| OSP |
40.25 |
-0.50 |
-1.23 |
2,057,046 |
83,510.48 |
| TU |
12.60 |
-0.20 |
-1.56 |
8,981,979 |
113,244.22 |
| CHG |
2.38 |
-0.04 |
-1.65 |
9,808,056 |
23,419.02 |
| CPF |
26.50 |
-0.50 |
-1.85 |
8,189,186 |
219,188.75 |
| STPI |
4.84 |
-0.12 |
-2.42 |
6,972,921 |
33,954.14 |
| BDMS |
19.40 |
-0.50 |
-2.51 |
27,277,412 |
533,578.96 |
| ESSO |
5.50 |
-0.15 |
-2.65 |
23,816,826 |
133,283.48 |
| THAI |
6.20 |
-0.20 |
-3.12 |
5,254,326 |
33,027.23 |
| INTUCH |
53.50 |
-1.75 |
-3.17 |
6,799,581 |
368,996.36 |
| SUPER |
0.61 |
-0.02 |
-3.17 |
329,115,128 |
201,118.78 |
| COM7 |
20.60 |
-0.90 |
-4.19 |
5,195,599 |
107,774.68 |
| CKP |
3.90 |
-0.18 |
-4.41 |
22,830,751 |
90,133.15 |
