สรุป SET100 วันนี้ PLANB บวกสูงสุด 10.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.30 |
0.50 |
10.42 |
98,015,038 |
501,078.24 |
| PSL |
3.20 |
0.22 |
7.38 |
45,176,112 |
142,395.62 |
| TOP |
43.25 |
2.50 |
6.13 |
15,067,542 |
633,056.67 |
| VGI |
8.40 |
0.45 |
5.66 |
36,112,195 |
303,383.79 |
| RS |
10.20 |
0.50 |
5.15 |
10,271,512 |
103,352.81 |
| TQM |
73.50 |
3.50 |
5.00 |
2,121,361 |
154,970.04 |
| MBK |
15.10 |
0.70 |
4.86 |
811,208 |
12,064.33 |
| HANA |
29.50 |
1.25 |
4.42 |
5,172,911 |
153,010.55 |
| PTTGC |
38.50 |
1.50 |
4.05 |
36,705,999 |
1,390,551.03 |
| KTC |
33.75 |
1.25 |
3.85 |
7,674,152 |
255,764.69 |
| STA |
13.70 |
0.50 |
3.79 |
11,615,687 |
157,322.56 |
| SPALI |
14.20 |
0.50 |
3.65 |
5,000,995 |
70,460.18 |
| GUNKUL |
2.64 |
0.08 |
3.12 |
23,413,116 |
60,943.95 |
| WHA |
2.74 |
0.08 |
3.01 |
63,894,064 |
171,363.62 |
| PTT |
35.25 |
1.00 |
2.92 |
68,681,301 |
2,406,419.02 |
| CPALL |
72.00 |
2.00 |
2.86 |
51,063,604 |
3,630,665.68 |
| RATCH |
66.25 |
1.75 |
2.71 |
10,361,001 |
680,823.34 |
| BEC |
4.60 |
0.12 |
2.68 |
21,914,499 |
98,903.47 |
| BGRIM |
43.00 |
1.00 |
2.38 |
8,463,912 |
361,811.37 |
| DELTA |
45.75 |
1.00 |
2.23 |
1,292,629 |
59,535.88 |
| TTW |
13.90 |
0.30 |
2.21 |
9,044,199 |
125,239.41 |
| CENTEL |
19.10 |
0.40 |
2.14 |
6,039,652 |
115,186.01 |
| BJC |
36.75 |
0.75 |
2.08 |
11,082,956 |
404,157.25 |
| IVL |
27.25 |
0.50 |
1.87 |
14,543,486 |
397,371.13 |
| TASCO |
17.30 |
0.30 |
1.76 |
7,059,220 |
122,178.79 |
| AMATA |
12.20 |
0.20 |
1.67 |
7,084,953 |
86,290.51 |
| IRPC |
2.64 |
0.04 |
1.54 |
48,396,003 |
127,012.55 |
| HMPRO |
13.30 |
0.20 |
1.53 |
19,920,406 |
265,165.09 |
| QH |
2.00 |
0.03 |
1.52 |
19,580,009 |
38,958.91 |
| TCAP |
34.25 |
0.50 |
1.48 |
4,832,467 |
164,992.20 |
| ERW |
2.76 |
0.04 |
1.47 |
12,465,895 |
34,407.07 |
| STEC |
15.00 |
0.20 |
1.35 |
6,411,610 |
95,311.78 |
| BCPG |
15.80 |
0.20 |
1.28 |
1,283,636 |
20,053.96 |
| KKP |
39.75 |
0.50 |
1.27 |
4,528,596 |
177,951.92 |
| SCC |
336.00 |
4.00 |
1.20 |
1,606,412 |
539,007.20 |
| BEM |
9.35 |
0.10 |
1.08 |
40,417,413 |
379,416.61 |
| CPF |
27.25 |
0.25 |
0.93 |
23,356,429 |
628,314.96 |
| GFPT |
10.90 |
0.10 |
0.93 |
654,910 |
7,058.31 |
| MEGA |
27.75 |
0.25 |
0.91 |
2,103,501 |
58,905.48 |
| BTS |
11.70 |
0.10 |
0.86 |
40,383,358 |
469,897.38 |
| SCB |
66.50 |
0.50 |
0.76 |
11,956,754 |
796,628.93 |
| EGCO |
269.00 |
2.00 |
0.75 |
2,022,175 |
543,420.09 |
| MAJOR |
14.00 |
0.10 |
0.72 |
2,602,147 |
36,380.40 |
| CRC |
36.25 |
0.25 |
0.69 |
8,656,473 |
313,481.87 |
| PTTEP |
83.00 |
0.50 |
0.61 |
12,496,075 |
1,038,265.56 |
| CPN |
45.75 |
0.25 |
0.55 |
8,423,436 |
385,064.48 |
| MINT |
19.00 |
0.10 |
0.53 |
23,165,591 |
441,006.37 |
| TPIPP |
3.82 |
0.02 |
0.53 |
7,807,472 |
29,669.64 |
| ORI |
4.20 |
0.02 |
0.48 |
6,476,206 |
27,435.67 |
| EPG |
4.40 |
0.02 |
0.46 |
3,563,630 |
15,739.94 |
| AOT |
59.75 |
0.25 |
0.42 |
23,727,900 |
1,421,406.80 |
| AP |
4.94 |
0.02 |
0.41 |
14,533,420 |
71,913.70 |
| KBANK |
83.50 |
0.25 |
0.30 |
6,695,915 |
561,375.54 |
| AWC |
5.15 |
– |
– |
56,677,957 |
292,836.18 |
| BPP |
15.30 |
– |
– |
2,019,369 |
30,883.62 |
| CK |
16.10 |
– |
– |
4,888,132 |
78,543.53 |
| DTAC |
40.00 |
– |
– |
5,174,332 |
209,477.77 |
| EA |
37.75 |
– |
– |
5,190,518 |
196,107.38 |
| JAS |
3.94 |
– |
– |
26,223,628 |
103,772.70 |
| JMT |
18.50 |
– |
– |
16,104,262 |
300,223.12 |
| LH |
6.55 |
– |
– |
59,699,511 |
391,129.55 |
| MTC |
45.00 |
– |
– |
10,782,698 |
489,758.66 |
| OSP |
40.75 |
– |
– |
4,177,182 |
169,581.12 |
| SGP |
7.90 |
– |
– |
2,936,368 |
23,519.43 |
| SPRC |
6.10 |
– |
– |
30,355,464 |
184,297.96 |
| THG |
19.40 |
– |
– |
348,071 |
6,730.79 |
| TKN |
6.70 |
– |
– |
6,688,385 |
45,151.49 |
| TMB |
0.90 |
– |
– |
202,523,215 |
182,797.12 |
| BBL |
96.00 |
-0.25 |
-0.26 |
9,273,828 |
893,957.54 |
| CBG |
78.00 |
-0.25 |
-0.32 |
2,355,351 |
183,967.63 |
| SAWAD |
50.75 |
-0.25 |
-0.49 |
7,015,177 |
358,884.81 |
| BCP |
19.00 |
-0.10 |
-0.52 |
2,644,454 |
50,380.02 |
| BGC |
8.95 |
-0.05 |
-0.56 |
677,118 |
6,068.12 |
| TRUE |
3.22 |
-0.02 |
-0.62 |
57,191,429 |
184,476.96 |
| GULF |
38.00 |
-0.25 |
-0.65 |
16,736,130 |
639,895.29 |
| TISCO |
69.25 |
-0.50 |
-0.72 |
5,824,036 |
404,279.04 |
| GPSC |
68.00 |
-0.50 |
-0.73 |
14,435,457 |
988,398.18 |
| PTG |
13.10 |
-0.10 |
-0.76 |
8,279,944 |
108,936.22 |
| AEONTS |
127.50 |
-1.00 |
-0.78 |
616,382 |
78,394.13 |
| CHG |
2.40 |
-0.02 |
-0.83 |
17,872,975 |
42,813.13 |
| BH |
112.00 |
-1.00 |
-0.88 |
819,991 |
92,009.06 |
| ESSO |
5.60 |
-0.05 |
-0.88 |
33,739,890 |
188,707.62 |
| BANPU |
5.50 |
-0.05 |
-0.90 |
38,116,149 |
210,200.77 |
| KTB |
10.30 |
-0.10 |
-0.96 |
23,441,420 |
242,674.58 |
| PSH |
10.20 |
-0.10 |
-0.97 |
1,584,717 |
16,298.91 |
| THANI |
3.66 |
-0.04 |
-1.08 |
17,179,801 |
63,429.17 |
| BCH |
13.10 |
-0.20 |
-1.50 |
6,021,596 |
79,834.66 |
| GLOBAL |
13.10 |
-0.20 |
-1.50 |
3,010,283 |
39,954.27 |
| TU |
12.60 |
-0.20 |
-1.56 |
17,584,044 |
221,481.76 |
| PRM |
5.85 |
-0.10 |
-1.68 |
13,460,356 |
79,353.33 |
| KCE |
16.20 |
-0.30 |
-1.82 |
33,495,853 |
552,530.70 |
| ADVANC |
193.50 |
-4.00 |
-2.03 |
11,350,661 |
2,212,294.54 |
| TOA |
34.00 |
-0.75 |
-2.16 |
2,457,157 |
83,992.32 |
| COM7 |
20.90 |
-0.60 |
-2.79 |
7,300,957 |
151,647.75 |
| BDMS |
19.30 |
-0.60 |
-3.02 |
58,325,294 |
1,136,179.63 |
| SUPER |
0.61 |
-0.02 |
-3.17 |
413,739,206 |
252,761.62 |
| STPI |
4.80 |
-0.16 |
-3.23 |
9,869,345 |
47,906.33 |
| CKP |
3.92 |
-0.16 |
-3.92 |
31,085,870 |
122,407.65 |
| INTUCH |
53.00 |
-2.25 |
-4.07 |
16,114,360 |
864,572.69 |
| THAI |
6.05 |
-0.35 |
-5.47 |
11,184,288 |
69,308.48 |
