สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 14.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
11.70 |
1.50 |
14.71 |
24,893,900 |
283,318.92 |
| CBG |
85.00 |
7.00 |
8.97 |
5,625,515 |
467,616.38 |
| PLANB |
5.70 |
0.40 |
7.55 |
56,353,277 |
316,542.49 |
| BJC |
39.25 |
2.50 |
6.80 |
10,060,976 |
384,945.01 |
| GPSC |
71.75 |
3.75 |
5.51 |
22,305,117 |
1,578,494.30 |
| IRPC |
2.78 |
0.14 |
5.30 |
116,434,028 |
317,097.54 |
| HMPRO |
14.00 |
0.70 |
5.26 |
13,914,255 |
191,550.40 |
| BGRIM |
45.25 |
2.25 |
5.23 |
13,939,528 |
623,443.26 |
| PTTGC |
40.50 |
2.00 |
5.19 |
44,017,893 |
1,749,970.36 |
| TQM |
77.25 |
3.75 |
5.10 |
854,533 |
65,784.79 |
| MTC |
47.25 |
2.25 |
5.00 |
10,311,695 |
483,676.78 |
| SAWAD |
53.25 |
2.50 |
4.93 |
6,593,784 |
347,701.57 |
| BCH |
13.70 |
0.60 |
4.58 |
5,902,056 |
79,988.66 |
| GLOBAL |
13.70 |
0.60 |
4.58 |
3,794,941 |
52,087.95 |
| BH |
117.00 |
5.00 |
4.46 |
803,655 |
92,585.88 |
| DTAC |
41.75 |
1.75 |
4.38 |
4,939,972 |
203,195.49 |
| OSP |
42.50 |
1.75 |
4.29 |
4,747,917 |
200,847.34 |
| PRM |
6.10 |
0.25 |
4.27 |
10,847,657 |
65,837.29 |
| BEM |
9.70 |
0.35 |
3.74 |
43,932,202 |
422,052.04 |
| MEGA |
28.75 |
1.00 |
3.60 |
1,215,318 |
34,402.21 |
| GULF |
39.25 |
1.25 |
3.29 |
18,010,256 |
704,172.72 |
| SUPER |
0.63 |
0.02 |
3.28 |
69,529,758 |
43,137.72 |
| AEONTS |
131.50 |
4.00 |
3.14 |
324,871 |
42,289.16 |
| LH |
6.75 |
0.20 |
3.05 |
12,056,043 |
80,670.04 |
| PTG |
13.50 |
0.40 |
3.05 |
10,455,682 |
140,399.46 |
| COM7 |
21.50 |
0.60 |
2.87 |
5,272,463 |
112,639.64 |
| CPALL |
74.00 |
2.00 |
2.78 |
24,598,191 |
1,814,305.76 |
| CRC |
37.25 |
1.00 |
2.76 |
5,495,643 |
203,458.96 |
| IVL |
28.00 |
0.75 |
2.75 |
20,688,816 |
580,606.68 |
| THANI |
3.76 |
0.10 |
2.73 |
14,473,053 |
54,132.64 |
| EA |
38.75 |
1.00 |
2.65 |
1,803,847 |
69,575.90 |
| BPP |
15.70 |
0.40 |
2.61 |
1,628,358 |
25,334.82 |
| BDMS |
19.80 |
0.50 |
2.59 |
11,984,058 |
235,629.89 |
| BTS |
12.00 |
0.30 |
2.56 |
55,873,707 |
666,199.10 |
| KCE |
16.60 |
0.40 |
2.47 |
12,230,773 |
201,271.39 |
| AMATA |
12.50 |
0.30 |
2.46 |
3,266,413 |
40,532.79 |
| SPRC |
6.25 |
0.15 |
2.46 |
20,538,381 |
127,309.90 |
| TU |
12.90 |
0.30 |
2.38 |
7,799,083 |
99,867.37 |
| VGI |
8.60 |
0.20 |
2.38 |
11,518,524 |
99,885.24 |
| INTUCH |
54.25 |
1.25 |
2.36 |
10,325,882 |
556,646.96 |
| TASCO |
17.70 |
0.40 |
2.31 |
7,572,157 |
133,455.64 |
| TKN |
6.85 |
0.15 |
2.24 |
4,725,408 |
32,405.08 |
| KTC |
34.50 |
0.75 |
2.22 |
5,716,077 |
196,843.67 |
| TMB |
0.92 |
0.02 |
2.22 |
88,059,420 |
80,133.82 |
| CENTEL |
19.50 |
0.40 |
2.09 |
2,128,963 |
41,266.05 |
| CKP |
4.00 |
0.08 |
2.04 |
10,063,524 |
40,052.25 |
| QH |
2.04 |
0.04 |
2.00 |
10,628,209 |
21,473.38 |
| ORI |
4.28 |
0.08 |
1.90 |
3,633,056 |
15,523.83 |
| CPF |
27.75 |
0.50 |
1.83 |
13,752,056 |
377,929.13 |
| BANPU |
5.60 |
0.10 |
1.82 |
21,609,327 |
120,105.60 |
| HANA |
30.00 |
0.50 |
1.69 |
900,605 |
26,988.93 |
| BGC |
9.10 |
0.15 |
1.68 |
372,732 |
3,397.30 |
| MINT |
19.30 |
0.30 |
1.58 |
15,696,407 |
303,958.18 |
| KBANK |
84.75 |
1.25 |
1.50 |
2,651,126 |
225,147.05 |
| TOA |
34.50 |
0.50 |
1.47 |
2,015,276 |
69,555.96 |
| PTT |
35.75 |
0.50 |
1.42 |
47,486,292 |
1,687,269.43 |
| BBL |
97.25 |
1.25 |
1.30 |
4,621,315 |
449,908.17 |
| BEC |
4.66 |
0.06 |
1.30 |
5,386,201 |
25,110.95 |
| AOT |
60.50 |
0.75 |
1.26 |
9,836,563 |
595,667.77 |
| TRUE |
3.26 |
0.04 |
1.24 |
48,653,314 |
157,967.65 |
| SCC |
340.00 |
4.00 |
1.19 |
1,174,865 |
399,674.90 |
| SCB |
67.25 |
0.75 |
1.13 |
2,775,478 |
186,778.70 |
| EGCO |
272.00 |
3.00 |
1.12 |
993,785 |
270,074.87 |
| JMT |
18.70 |
0.20 |
1.08 |
4,791,785 |
89,630.65 |
| TISCO |
70.00 |
0.75 |
1.08 |
2,653,616 |
185,409.18 |
| BCP |
19.20 |
0.20 |
1.05 |
2,167,709 |
41,704.38 |
| TPIPP |
3.86 |
0.04 |
1.05 |
1,307,598 |
5,024.72 |
| PSH |
10.30 |
0.10 |
0.98 |
686,524 |
7,117.55 |
| AWC |
5.20 |
0.05 |
0.97 |
27,497,949 |
140,537.28 |
| KTB |
10.40 |
0.10 |
0.97 |
14,195,594 |
147,643.10 |
| GFPT |
11.00 |
0.10 |
0.92 |
1,334,518 |
14,783.18 |
| EPG |
4.44 |
0.04 |
0.91 |
1,791,301 |
7,977.85 |
| ESSO |
5.65 |
0.05 |
0.89 |
19,046,738 |
108,125.02 |
| WHA |
2.76 |
0.02 |
0.73 |
31,936,547 |
88,282.51 |
| SPALI |
14.30 |
0.10 |
0.70 |
879,163 |
12,552.82 |
| BCPG |
15.90 |
0.10 |
0.63 |
1,001,368 |
15,901.96 |
| SGP |
7.95 |
0.05 |
0.63 |
1,169,623 |
9,406.90 |
| PTTEP |
83.50 |
0.50 |
0.60 |
6,077,534 |
506,706.18 |
| CPN |
46.00 |
0.25 |
0.55 |
4,075,441 |
188,954.42 |
| STPI |
4.82 |
0.02 |
0.42 |
2,923,518 |
14,046.26 |
| AP |
4.96 |
0.02 |
0.40 |
11,171,780 |
55,386.21 |
| RATCH |
66.50 |
0.25 |
0.38 |
2,883,413 |
191,164.47 |
| ADVANC |
194.00 |
0.50 |
0.26 |
4,708,313 |
911,871.93 |
| CHG |
2.40 |
– |
– |
4,208,040 |
10,165.55 |
| DELTA |
45.75 |
– |
– |
316,359 |
14,627.90 |
| GUNKUL |
2.64 |
– |
– |
3,534,117 |
9,430.12 |
| JAS |
3.94 |
– |
– |
74,781,755 |
288,129.40 |
| TCAP |
34.25 |
– |
– |
2,112,850 |
72,714.22 |
| THG |
19.40 |
– |
– |
126,440 |
2,452.63 |
| TOP |
43.25 |
– |
– |
11,288,784 |
485,893.51 |
| KKP |
39.50 |
-0.25 |
-0.63 |
2,095,616 |
83,115.29 |
| MBK |
15.00 |
-0.10 |
-0.66 |
717,765 |
10,893.66 |
| STEC |
14.90 |
-0.10 |
-0.67 |
2,470,171 |
36,802.24 |
| MAJOR |
13.90 |
-0.10 |
-0.71 |
1,493,544 |
20,866.03 |
| ERW |
2.74 |
-0.02 |
-0.72 |
8,351,456 |
23,031.81 |
| TTW |
13.80 |
-0.10 |
-0.72 |
3,018,861 |
42,083.44 |
| STA |
13.60 |
-0.10 |
-0.73 |
9,946,655 |
136,709.38 |
| CK |
15.70 |
-0.40 |
-2.48 |
7,217,383 |
113,800.63 |
| PSL |
3.12 |
-0.08 |
-2.50 |
7,401,001 |
23,436.42 |
| THAI |
5.25 |
-0.80 |
-13.22 |
22,774,949 |
121,727.21 |
