สรุป SET100 วันนี้ RS บวกสูงสุด 14.71%

11 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	11.70	1.50	14.71	25,423,773	289,518.44
CBG	84.25	6.25	8.01	9,541,205	800,110.75
IRPC	2.82	0.18	6.82	284,846,880	790,602.07
PLANB	5.65	0.35	6.60	83,484,374	470,810.43
GPSC	72.25	4.25	6.25	33,550,062	2,388,350.00
BJC	39.00	2.25	6.12	16,252,816	626,375.69
BGRIM	45.50	2.50	5.81	20,551,578	922,872.03
BCH	13.80	0.70	5.34	13,140,892	180,137.05
TKN	7.05	0.35	5.22	15,194,469	105,913.19
PTTGC	40.50	2.00	5.19	75,757,448	3,050,345.81
SPRC	6.40	0.30	4.92	54,827,763	345,436.28
GLOBAL	13.70	0.60	4.58	8,448,421	116,849.46
HMPRO	13.90	0.60	4.51	31,950,692	443,096.29
MTC	47.00	2.00	4.44	15,706,728	738,925.05
SAWAD	53.00	2.25	4.43	11,920,561	631,770.22
COM7	21.80	0.90	4.31	13,278,915	287,349.73
PSH	10.60	0.40	3.92	1,788,985	18,755.50
CPN	47.50	1.75	3.83	14,439,491	676,258.05
PTG	13.60	0.50	3.82	23,589,751	319,660.34
DTAC	41.50	1.50	3.75	9,023,950	374,426.50
BEM	9.70	0.35	3.74	72,850,534	701,238.32
MEGA	28.75	1.00	3.60	1,740,729	49,576.31
EA	39.00	1.25	3.31	6,482,634	250,776.59
GULF	39.25	1.25	3.29	32,972,273	1,290,487.42
AMATA	12.60	0.40	3.28	9,661,131	120,737.32
OSP	42.00	1.25	3.07	8,302,059	351,266.34
ORI	4.32	0.12	2.86	10,082,042	43,416.26
CPALL	74.00	2.00	2.78	36,404,215	2,685,634.16
IVL	28.00	0.75	2.75	38,535,025	1,081,582.44
BH	115.00	3.00	2.68	1,622,343	187,151.29
CENTEL	19.60	0.50	2.62	5,168,341	100,889.37
BPP	15.70	0.40	2.61	3,691,959	57,577.97
BDMS	19.80	0.50	2.59	36,355,904	719,303.04
PRM	6.00	0.15	2.56	18,045,440	109,454.29
TU	12.90	0.30	2.38	17,983,756	231,186.11
LH	6.70	0.15	2.29	31,795,443	213,879.71
SCB	68.00	1.50	2.26	9,879,272	667,154.75
BGC	9.15	0.20	2.23	722,803	6,593.88
TMB	0.92	0.02	2.22	260,721,244	239,573.47
TPIPP	3.90	0.08	2.09	5,631,462	21,798.73
BBL	98.00	2.00	2.08	11,248,501	1,099,144.50
CRC	37.00	0.75	2.07	11,812,213	438,597.53
CKP	4.00	0.08	2.04	14,315,426	57,058.08
TQM	75.00	1.50	2.04	1,557,462	118,964.91
BCPG	16.10	0.30	1.90	3,418,370	54,547.63
INTUCH	54.00	1.00	1.89	24,174,862	1,309,805.07
KCE	16.50	0.30	1.85	33,474,083	556,741.56
KBANK	85.00	1.50	1.80	8,944,785	763,786.02
SUPER	0.62	0.01	1.64	135,965,533	84,305.59
THANI	3.72	0.06	1.64	22,067,692	82,424.51
MINT	19.30	0.30	1.58	27,447,101	532,729.47
GUNKUL	2.68	0.04	1.52	10,522,804	28,110.11
KTC	34.25	0.50	1.48	9,499,006	326,911.82
TOA	34.50	0.50	1.47	3,817,855	131,805.50
AEONTS	129.00	1.50	1.18	556,801	72,397.19
CPF	27.50	0.25	0.92	29,295,093	807,508.69
BANPU	5.55	0.05	0.91	40,883,449	227,764.75
SCC	339.00	3.00	0.89	2,034,154	691,877.60
BTS	11.80	0.10	0.85	99,264,942	1,182,929.91
CHG	2.42	0.02	0.83	10,619,871	25,672.23
PTT	35.50	0.25	0.71	88,420,917	3,140,428.98
TASCO	17.40	0.10	0.58	13,511,027	237,339.61
DELTA	46.00	0.25	0.55	858,354	39,986.72
JMT	18.60	0.10	0.54	9,233,922	172,309.45
BCP	19.10	0.10	0.53	3,578,485	68,843.40
AOT	60.00	0.25	0.42	21,128,284	1,276,245.93
EGCO	270.00	1.00	0.37	1,861,032	504,852.31
ADVANC	193.50	–	–	8,992,603	1,744,373.42
BEC	4.60	–	–	18,405,010	85,252.41
ESSO	5.60	–	–	33,474,133	189,808.16
GFPT	10.90	–	–	2,078,924	22,940.10
HANA	29.50	–	–	2,116,712	63,304.85
KTB	10.30	–	–	32,706,567	339,645.13
PTTEP	83.00	–	–	13,088,730	1,091,376.50
QH	2.00	–	–	24,089,402	48,599.28
SGP	7.90	–	–	1,627,028	13,026.69
STPI	4.80	–	–	5,147,528	24,743.98
THG	19.40	–	–	319,347	6,208.32
TOP	43.25	–	–	23,867,865	1,031,039.28
TRUE	3.22	–	–	76,673,524	248,458.55
VGI	8.40	–	–	22,071,493	189,151.27
WHA	2.74	–	–	74,067,333	204,675.44
TISCO	69.00	-0.25	-0.36	6,447,099	449,131.76
AP	4.92	-0.02	-0.40	33,808,379	167,021.52
EPG	4.38	-0.02	-0.45	3,981,357	17,655.43
MBK	15.00	-0.10	-0.66	1,399,247	21,158.64
STEC	14.90	-0.10	-0.67	5,650,629	84,045.05
ERW	2.74	-0.02	-0.72	22,436,868	61,628.81
TTW	13.80	-0.10	-0.72	6,335,534	87,692.13
RATCH	65.75	-0.50	-0.75	5,937,103	393,274.72
AWC	5.10	-0.05	-0.97	60,474,156	310,833.07
JAS	3.90	-0.04	-1.02	107,579,441	416,292.29
KKP	39.25	-0.50	-1.26	6,860,126	270,911.04
MAJOR	13.80	-0.20	-1.43	4,532,798	63,506.68
STA	13.50	-0.20	-1.46	13,477,592	184,556.72
TCAP	33.75	-0.50	-1.46	5,183,614	176,950.92
SPALI	13.90	-0.30	-2.11	4,985,736	70,300.36
CK	15.60	-0.50	-3.11	14,960,399	235,063.84
PSL	3.06	-0.14	-4.38	14,618,497	45,822.10
THAI	5.15	-0.90	-14.88	30,558,819	161,917.31