สรุป SET100 วันนี้ RS บวกสูงสุด 14.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
11.70 |
1.50 |
14.71 |
25,423,773 |
289,518.44 |
| CBG |
84.25 |
6.25 |
8.01 |
9,541,205 |
800,110.75 |
| IRPC |
2.82 |
0.18 |
6.82 |
284,846,880 |
790,602.07 |
| PLANB |
5.65 |
0.35 |
6.60 |
83,484,374 |
470,810.43 |
| GPSC |
72.25 |
4.25 |
6.25 |
33,550,062 |
2,388,350.00 |
| BJC |
39.00 |
2.25 |
6.12 |
16,252,816 |
626,375.69 |
| BGRIM |
45.50 |
2.50 |
5.81 |
20,551,578 |
922,872.03 |
| BCH |
13.80 |
0.70 |
5.34 |
13,140,892 |
180,137.05 |
| TKN |
7.05 |
0.35 |
5.22 |
15,194,469 |
105,913.19 |
| PTTGC |
40.50 |
2.00 |
5.19 |
75,757,448 |
3,050,345.81 |
| SPRC |
6.40 |
0.30 |
4.92 |
54,827,763 |
345,436.28 |
| GLOBAL |
13.70 |
0.60 |
4.58 |
8,448,421 |
116,849.46 |
| HMPRO |
13.90 |
0.60 |
4.51 |
31,950,692 |
443,096.29 |
| MTC |
47.00 |
2.00 |
4.44 |
15,706,728 |
738,925.05 |
| SAWAD |
53.00 |
2.25 |
4.43 |
11,920,561 |
631,770.22 |
| COM7 |
21.80 |
0.90 |
4.31 |
13,278,915 |
287,349.73 |
| PSH |
10.60 |
0.40 |
3.92 |
1,788,985 |
18,755.50 |
| CPN |
47.50 |
1.75 |
3.83 |
14,439,491 |
676,258.05 |
| PTG |
13.60 |
0.50 |
3.82 |
23,589,751 |
319,660.34 |
| DTAC |
41.50 |
1.50 |
3.75 |
9,023,950 |
374,426.50 |
| BEM |
9.70 |
0.35 |
3.74 |
72,850,534 |
701,238.32 |
| MEGA |
28.75 |
1.00 |
3.60 |
1,740,729 |
49,576.31 |
| EA |
39.00 |
1.25 |
3.31 |
6,482,634 |
250,776.59 |
| GULF |
39.25 |
1.25 |
3.29 |
32,972,273 |
1,290,487.42 |
| AMATA |
12.60 |
0.40 |
3.28 |
9,661,131 |
120,737.32 |
| OSP |
42.00 |
1.25 |
3.07 |
8,302,059 |
351,266.34 |
| ORI |
4.32 |
0.12 |
2.86 |
10,082,042 |
43,416.26 |
| CPALL |
74.00 |
2.00 |
2.78 |
36,404,215 |
2,685,634.16 |
| IVL |
28.00 |
0.75 |
2.75 |
38,535,025 |
1,081,582.44 |
| BH |
115.00 |
3.00 |
2.68 |
1,622,343 |
187,151.29 |
| CENTEL |
19.60 |
0.50 |
2.62 |
5,168,341 |
100,889.37 |
| BPP |
15.70 |
0.40 |
2.61 |
3,691,959 |
57,577.97 |
| BDMS |
19.80 |
0.50 |
2.59 |
36,355,904 |
719,303.04 |
| PRM |
6.00 |
0.15 |
2.56 |
18,045,440 |
109,454.29 |
| TU |
12.90 |
0.30 |
2.38 |
17,983,756 |
231,186.11 |
| LH |
6.70 |
0.15 |
2.29 |
31,795,443 |
213,879.71 |
| SCB |
68.00 |
1.50 |
2.26 |
9,879,272 |
667,154.75 |
| BGC |
9.15 |
0.20 |
2.23 |
722,803 |
6,593.88 |
| TMB |
0.92 |
0.02 |
2.22 |
260,721,244 |
239,573.47 |
| TPIPP |
3.90 |
0.08 |
2.09 |
5,631,462 |
21,798.73 |
| BBL |
98.00 |
2.00 |
2.08 |
11,248,501 |
1,099,144.50 |
| CRC |
37.00 |
0.75 |
2.07 |
11,812,213 |
438,597.53 |
| CKP |
4.00 |
0.08 |
2.04 |
14,315,426 |
57,058.08 |
| TQM |
75.00 |
1.50 |
2.04 |
1,557,462 |
118,964.91 |
| BCPG |
16.10 |
0.30 |
1.90 |
3,418,370 |
54,547.63 |
| INTUCH |
54.00 |
1.00 |
1.89 |
24,174,862 |
1,309,805.07 |
| KCE |
16.50 |
0.30 |
1.85 |
33,474,083 |
556,741.56 |
| KBANK |
85.00 |
1.50 |
1.80 |
8,944,785 |
763,786.02 |
| SUPER |
0.62 |
0.01 |
1.64 |
135,965,533 |
84,305.59 |
| THANI |
3.72 |
0.06 |
1.64 |
22,067,692 |
82,424.51 |
| MINT |
19.30 |
0.30 |
1.58 |
27,447,101 |
532,729.47 |
| GUNKUL |
2.68 |
0.04 |
1.52 |
10,522,804 |
28,110.11 |
| KTC |
34.25 |
0.50 |
1.48 |
9,499,006 |
326,911.82 |
| TOA |
34.50 |
0.50 |
1.47 |
3,817,855 |
131,805.50 |
| AEONTS |
129.00 |
1.50 |
1.18 |
556,801 |
72,397.19 |
| CPF |
27.50 |
0.25 |
0.92 |
29,295,093 |
807,508.69 |
| BANPU |
5.55 |
0.05 |
0.91 |
40,883,449 |
227,764.75 |
| SCC |
339.00 |
3.00 |
0.89 |
2,034,154 |
691,877.60 |
| BTS |
11.80 |
0.10 |
0.85 |
99,264,942 |
1,182,929.91 |
| CHG |
2.42 |
0.02 |
0.83 |
10,619,871 |
25,672.23 |
| PTT |
35.50 |
0.25 |
0.71 |
88,420,917 |
3,140,428.98 |
| TASCO |
17.40 |
0.10 |
0.58 |
13,511,027 |
237,339.61 |
| DELTA |
46.00 |
0.25 |
0.55 |
858,354 |
39,986.72 |
| JMT |
18.60 |
0.10 |
0.54 |
9,233,922 |
172,309.45 |
| BCP |
19.10 |
0.10 |
0.53 |
3,578,485 |
68,843.40 |
| AOT |
60.00 |
0.25 |
0.42 |
21,128,284 |
1,276,245.93 |
| EGCO |
270.00 |
1.00 |
0.37 |
1,861,032 |
504,852.31 |
| ADVANC |
193.50 |
– |
– |
8,992,603 |
1,744,373.42 |
| BEC |
4.60 |
– |
– |
18,405,010 |
85,252.41 |
| ESSO |
5.60 |
– |
– |
33,474,133 |
189,808.16 |
| GFPT |
10.90 |
– |
– |
2,078,924 |
22,940.10 |
| HANA |
29.50 |
– |
– |
2,116,712 |
63,304.85 |
| KTB |
10.30 |
– |
– |
32,706,567 |
339,645.13 |
| PTTEP |
83.00 |
– |
– |
13,088,730 |
1,091,376.50 |
| QH |
2.00 |
– |
– |
24,089,402 |
48,599.28 |
| SGP |
7.90 |
– |
– |
1,627,028 |
13,026.69 |
| STPI |
4.80 |
– |
– |
5,147,528 |
24,743.98 |
| THG |
19.40 |
– |
– |
319,347 |
6,208.32 |
| TOP |
43.25 |
– |
– |
23,867,865 |
1,031,039.28 |
| TRUE |
3.22 |
– |
– |
76,673,524 |
248,458.55 |
| VGI |
8.40 |
– |
– |
22,071,493 |
189,151.27 |
| WHA |
2.74 |
– |
– |
74,067,333 |
204,675.44 |
| TISCO |
69.00 |
-0.25 |
-0.36 |
6,447,099 |
449,131.76 |
| AP |
4.92 |
-0.02 |
-0.40 |
33,808,379 |
167,021.52 |
| EPG |
4.38 |
-0.02 |
-0.45 |
3,981,357 |
17,655.43 |
| MBK |
15.00 |
-0.10 |
-0.66 |
1,399,247 |
21,158.64 |
| STEC |
14.90 |
-0.10 |
-0.67 |
5,650,629 |
84,045.05 |
| ERW |
2.74 |
-0.02 |
-0.72 |
22,436,868 |
61,628.81 |
| TTW |
13.80 |
-0.10 |
-0.72 |
6,335,534 |
87,692.13 |
| RATCH |
65.75 |
-0.50 |
-0.75 |
5,937,103 |
393,274.72 |
| AWC |
5.10 |
-0.05 |
-0.97 |
60,474,156 |
310,833.07 |
| JAS |
3.90 |
-0.04 |
-1.02 |
107,579,441 |
416,292.29 |
| KKP |
39.25 |
-0.50 |
-1.26 |
6,860,126 |
270,911.04 |
| MAJOR |
13.80 |
-0.20 |
-1.43 |
4,532,798 |
63,506.68 |
| STA |
13.50 |
-0.20 |
-1.46 |
13,477,592 |
184,556.72 |
| TCAP |
33.75 |
-0.50 |
-1.46 |
5,183,614 |
176,950.92 |
| SPALI |
13.90 |
-0.30 |
-2.11 |
4,985,736 |
70,300.36 |
| CK |
15.60 |
-0.50 |
-3.11 |
14,960,399 |
235,063.84 |
| PSL |
3.06 |
-0.14 |
-4.38 |
14,618,497 |
45,822.10 |
| THAI |
5.15 |
-0.90 |
-14.88 |
30,558,819 |
161,917.31 |
