สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 14.41%

12 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	6.35	0.80	14.41	256,311,497	1,578,525.91
DELTA	52.50	6.50	14.13	1,640,609	80,422.80
TKN	7.65	0.60	8.51	40,878,826	307,427.77
THAI	5.45	0.30	5.83	62,177,624	328,020.83
KCE	17.40	0.90	5.45	30,300,520	519,367.65
WHA	2.86	0.12	4.38	95,934,577	270,896.48
EPG	4.56	0.18	4.11	5,486,020	24,883.33
TASCO	18.10	0.70	4.02	16,712,794	298,968.54
GFPT	11.30	0.40	3.67	2,772,824	31,040.28
HANA	30.50	1.00	3.39	960,802	28,787.44
PSL	3.16	0.10	3.27	7,914,210	24,858.03
CK	16.10	0.50	3.21	5,973,307	95,605.54
BPP	16.20	0.50	3.18	15,015,510	245,322.74
TQM	77.25	2.25	3.00	557,317	42,536.44
CBG	86.75	2.50	2.97	3,621,764	311,775.41
AWC	5.25	0.15	2.94	36,196,536	187,431.40
STPI	4.94	0.14	2.92	5,762,200	28,232.98
TOA	35.50	1.00	2.90	1,782,106	62,632.28
BGC	9.40	0.25	2.73	782,802	7,246.46
KKP	40.25	1.00	2.55	3,884,227	154,427.15
OSP	43.00	1.00	2.38	3,008,000	128,352.18
STA	13.80	0.30	2.22	3,065,136	42,027.03
CPN	48.50	1.00	2.11	5,530,566	265,171.32
EA	39.75	0.75	1.92	4,429,199	174,286.79
CPF	28.00	0.50	1.82	27,645,508	772,426.01
GPSC	73.50	1.25	1.73	13,280,563	969,988.85
SUPER	0.63	0.01	1.61	63,097,312	39,088.58
AMATA	12.80	0.20	1.59	19,003,445	244,764.82
BCP	19.40	0.30	1.57	2,971,160	57,614.17
TU	13.10	0.20	1.55	10,231,259	132,277.19
LH	6.80	0.10	1.49	10,690,935	72,052.18
ERW	2.78	0.04	1.46	10,340,621	28,225.58
SPALI	14.10	0.20	1.44	3,567,377	50,116.82
PTT	36.00	0.50	1.41	39,163,961	1,395,117.60
ORI	4.38	0.06	1.39	4,606,877	20,091.06
MBK	15.20	0.20	1.33	547,742	8,315.42
SGP	8.00	0.10	1.27	2,400,700	19,148.46
DTAC	42.00	0.50	1.20	2,341,490	97,541.37
AEONTS	130.50	1.50	1.16	414,101	53,961.00
BGRIM	46.00	0.50	1.10	10,365,594	474,782.52
TMB	0.93	0.01	1.09	75,544,609	69,832.36
THANI	3.76	0.04	1.08	14,026,160	52,567.05
MTC	47.50	0.50	1.06	4,813,808	227,515.61
BEM	9.80	0.10	1.03	35,547,618	348,745.06
CENTEL	19.80	0.20	1.02	2,657,893	52,224.31
BDMS	20.00	0.20	1.01	13,366,470	265,364.28
QH	2.02	0.02	1.00	8,909,481	17,910.54
KTB	10.40	0.10	0.97	10,894,379	113,177.29
SAWAD	53.50	0.50	0.94	2,487,155	132,059.34
IVL	28.25	0.25	0.89	5,292,042	147,914.02
PLANB	5.70	0.05	0.88	24,691,259	138,799.71
BTS	11.90	0.10	0.85	9,830,368	116,760.81
AOT	60.50	0.50	0.83	4,931,139	295,819.96
SPRC	6.45	0.05	0.78	12,800,811	81,687.53
TCAP	34.00	0.25	0.74	2,877,670	97,328.89
GLOBAL	13.80	0.10	0.73	3,545,843	48,870.98
KTC	34.50	0.25	0.73	5,088,872	175,142.93
BCH	13.90	0.10	0.72	3,134,077	43,655.93
MAJOR	13.90	0.10	0.72	2,146,045	29,592.06
CRC	37.25	0.25	0.68	2,578,070	95,602.44
BJC	39.25	0.25	0.64	3,343,982	130,247.40
BCPG	16.20	0.10	0.62	1,714,498	27,726.11
PTTGC	40.75	0.25	0.62	15,702,696	640,603.82
PTTEP	83.50	0.50	0.60	3,567,800	296,326.17
SCC	341.00	2.00	0.59	1,014,184	342,925.05
TOP	43.50	0.25	0.58	5,882,664	255,849.34
JMT	18.70	0.10	0.54	5,183,579	96,254.56
MINT	19.40	0.10	0.52	16,916,343	328,681.09
COM7	21.90	0.10	0.46	2,911,710	63,435.41
RATCH	66.00	0.25	0.38	2,363,871	155,787.70
BH	115.00	–	–	309,045	35,602.90
CHG	2.42	–	–	10,814,226	26,161.69
CKP	4.00	–	–	6,839,659	27,435.05
EGCO	270.00	–	–	790,891	213,639.70
GULF	39.25	–	–	23,835,342	939,857.84
GUNKUL	2.68	–	–	7,794,401	20,882.25
INTUCH	54.00	–	–	4,861,141	261,973.41
IRPC	2.82	–	–	98,724,592	275,700.25
JAS	3.90	–	–	17,793,656	69,387.49
KBANK	85.00	–	–	5,281,344	447,174.53
MEGA	28.75	–	–	583,240	16,771.05
PTG	13.60	–	–	6,164,983	83,993.59
STEC	14.90	–	–	12,053,593	180,402.67
THG	19.40	–	–	113,701	2,201.92
TTW	13.80	–	–	840,702	11,619.14
BBL	97.75	-0.25	-0.26	3,088,150	300,658.34
TISCO	68.75	-0.25	-0.36	6,153,157	419,992.03
SCB	67.75	-0.25	-0.37	6,714,493	454,339.45
VGI	8.35	-0.05	-0.60	3,084,621	25,836.74
TRUE	3.20	-0.02	-0.62	48,940,679	157,119.41
HMPRO	13.80	-0.10	-0.72	7,478,459	103,241.50
BEC	4.56	-0.04	-0.87	8,183,349	37,393.35
ESSO	5.55	-0.05	-0.89	12,722,034	70,762.21
PSH	10.50	-0.10	-0.94	443,538	4,665.46
TPIPP	3.86	-0.04	-1.03	6,698,028	25,917.20
CPALL	73.00	-1.00	-1.35	14,609,832	1,065,930.54
PRM	5.90	-0.10	-1.67	7,788,229	46,281.25
RS	11.50	-0.20	-1.71	15,381,678	180,509.76
ADVANC	190.00	-3.50	-1.81	8,395,827	1,598,654.61
AP	4.50	-0.42	-8.54	11,659,890	52,063.26