สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 14.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
6.35 |
0.80 |
14.41 |
256,311,497 |
1,578,525.91 |
| DELTA |
52.50 |
6.50 |
14.13 |
1,640,609 |
80,422.80 |
| TKN |
7.65 |
0.60 |
8.51 |
40,878,826 |
307,427.77 |
| THAI |
5.45 |
0.30 |
5.83 |
62,177,624 |
328,020.83 |
| KCE |
17.40 |
0.90 |
5.45 |
30,300,520 |
519,367.65 |
| WHA |
2.86 |
0.12 |
4.38 |
95,934,577 |
270,896.48 |
| EPG |
4.56 |
0.18 |
4.11 |
5,486,020 |
24,883.33 |
| TASCO |
18.10 |
0.70 |
4.02 |
16,712,794 |
298,968.54 |
| GFPT |
11.30 |
0.40 |
3.67 |
2,772,824 |
31,040.28 |
| HANA |
30.50 |
1.00 |
3.39 |
960,802 |
28,787.44 |
| PSL |
3.16 |
0.10 |
3.27 |
7,914,210 |
24,858.03 |
| CK |
16.10 |
0.50 |
3.21 |
5,973,307 |
95,605.54 |
| BPP |
16.20 |
0.50 |
3.18 |
15,015,510 |
245,322.74 |
| TQM |
77.25 |
2.25 |
3.00 |
557,317 |
42,536.44 |
| CBG |
86.75 |
2.50 |
2.97 |
3,621,764 |
311,775.41 |
| AWC |
5.25 |
0.15 |
2.94 |
36,196,536 |
187,431.40 |
| STPI |
4.94 |
0.14 |
2.92 |
5,762,200 |
28,232.98 |
| TOA |
35.50 |
1.00 |
2.90 |
1,782,106 |
62,632.28 |
| BGC |
9.40 |
0.25 |
2.73 |
782,802 |
7,246.46 |
| KKP |
40.25 |
1.00 |
2.55 |
3,884,227 |
154,427.15 |
| OSP |
43.00 |
1.00 |
2.38 |
3,008,000 |
128,352.18 |
| STA |
13.80 |
0.30 |
2.22 |
3,065,136 |
42,027.03 |
| CPN |
48.50 |
1.00 |
2.11 |
5,530,566 |
265,171.32 |
| EA |
39.75 |
0.75 |
1.92 |
4,429,199 |
174,286.79 |
| CPF |
28.00 |
0.50 |
1.82 |
27,645,508 |
772,426.01 |
| GPSC |
73.50 |
1.25 |
1.73 |
13,280,563 |
969,988.85 |
| SUPER |
0.63 |
0.01 |
1.61 |
63,097,312 |
39,088.58 |
| AMATA |
12.80 |
0.20 |
1.59 |
19,003,445 |
244,764.82 |
| BCP |
19.40 |
0.30 |
1.57 |
2,971,160 |
57,614.17 |
| TU |
13.10 |
0.20 |
1.55 |
10,231,259 |
132,277.19 |
| LH |
6.80 |
0.10 |
1.49 |
10,690,935 |
72,052.18 |
| ERW |
2.78 |
0.04 |
1.46 |
10,340,621 |
28,225.58 |
| SPALI |
14.10 |
0.20 |
1.44 |
3,567,377 |
50,116.82 |
| PTT |
36.00 |
0.50 |
1.41 |
39,163,961 |
1,395,117.60 |
| ORI |
4.38 |
0.06 |
1.39 |
4,606,877 |
20,091.06 |
| MBK |
15.20 |
0.20 |
1.33 |
547,742 |
8,315.42 |
| SGP |
8.00 |
0.10 |
1.27 |
2,400,700 |
19,148.46 |
| DTAC |
42.00 |
0.50 |
1.20 |
2,341,490 |
97,541.37 |
| AEONTS |
130.50 |
1.50 |
1.16 |
414,101 |
53,961.00 |
| BGRIM |
46.00 |
0.50 |
1.10 |
10,365,594 |
474,782.52 |
| TMB |
0.93 |
0.01 |
1.09 |
75,544,609 |
69,832.36 |
| THANI |
3.76 |
0.04 |
1.08 |
14,026,160 |
52,567.05 |
| MTC |
47.50 |
0.50 |
1.06 |
4,813,808 |
227,515.61 |
| BEM |
9.80 |
0.10 |
1.03 |
35,547,618 |
348,745.06 |
| CENTEL |
19.80 |
0.20 |
1.02 |
2,657,893 |
52,224.31 |
| BDMS |
20.00 |
0.20 |
1.01 |
13,366,470 |
265,364.28 |
| QH |
2.02 |
0.02 |
1.00 |
8,909,481 |
17,910.54 |
| KTB |
10.40 |
0.10 |
0.97 |
10,894,379 |
113,177.29 |
| SAWAD |
53.50 |
0.50 |
0.94 |
2,487,155 |
132,059.34 |
| IVL |
28.25 |
0.25 |
0.89 |
5,292,042 |
147,914.02 |
| PLANB |
5.70 |
0.05 |
0.88 |
24,691,259 |
138,799.71 |
| BTS |
11.90 |
0.10 |
0.85 |
9,830,368 |
116,760.81 |
| AOT |
60.50 |
0.50 |
0.83 |
4,931,139 |
295,819.96 |
| SPRC |
6.45 |
0.05 |
0.78 |
12,800,811 |
81,687.53 |
| TCAP |
34.00 |
0.25 |
0.74 |
2,877,670 |
97,328.89 |
| GLOBAL |
13.80 |
0.10 |
0.73 |
3,545,843 |
48,870.98 |
| KTC |
34.50 |
0.25 |
0.73 |
5,088,872 |
175,142.93 |
| BCH |
13.90 |
0.10 |
0.72 |
3,134,077 |
43,655.93 |
| MAJOR |
13.90 |
0.10 |
0.72 |
2,146,045 |
29,592.06 |
| CRC |
37.25 |
0.25 |
0.68 |
2,578,070 |
95,602.44 |
| BJC |
39.25 |
0.25 |
0.64 |
3,343,982 |
130,247.40 |
| BCPG |
16.20 |
0.10 |
0.62 |
1,714,498 |
27,726.11 |
| PTTGC |
40.75 |
0.25 |
0.62 |
15,702,696 |
640,603.82 |
| PTTEP |
83.50 |
0.50 |
0.60 |
3,567,800 |
296,326.17 |
| SCC |
341.00 |
2.00 |
0.59 |
1,014,184 |
342,925.05 |
| TOP |
43.50 |
0.25 |
0.58 |
5,882,664 |
255,849.34 |
| JMT |
18.70 |
0.10 |
0.54 |
5,183,579 |
96,254.56 |
| MINT |
19.40 |
0.10 |
0.52 |
16,916,343 |
328,681.09 |
| COM7 |
21.90 |
0.10 |
0.46 |
2,911,710 |
63,435.41 |
| RATCH |
66.00 |
0.25 |
0.38 |
2,363,871 |
155,787.70 |
| BH |
115.00 |
– |
– |
309,045 |
35,602.90 |
| CHG |
2.42 |
– |
– |
10,814,226 |
26,161.69 |
| CKP |
4.00 |
– |
– |
6,839,659 |
27,435.05 |
| EGCO |
270.00 |
– |
– |
790,891 |
213,639.70 |
| GULF |
39.25 |
– |
– |
23,835,342 |
939,857.84 |
| GUNKUL |
2.68 |
– |
– |
7,794,401 |
20,882.25 |
| INTUCH |
54.00 |
– |
– |
4,861,141 |
261,973.41 |
| IRPC |
2.82 |
– |
– |
98,724,592 |
275,700.25 |
| JAS |
3.90 |
– |
– |
17,793,656 |
69,387.49 |
| KBANK |
85.00 |
– |
– |
5,281,344 |
447,174.53 |
| MEGA |
28.75 |
– |
– |
583,240 |
16,771.05 |
| PTG |
13.60 |
– |
– |
6,164,983 |
83,993.59 |
| STEC |
14.90 |
– |
– |
12,053,593 |
180,402.67 |
| THG |
19.40 |
– |
– |
113,701 |
2,201.92 |
| TTW |
13.80 |
– |
– |
840,702 |
11,619.14 |
| BBL |
97.75 |
-0.25 |
-0.26 |
3,088,150 |
300,658.34 |
| TISCO |
68.75 |
-0.25 |
-0.36 |
6,153,157 |
419,992.03 |
| SCB |
67.75 |
-0.25 |
-0.37 |
6,714,493 |
454,339.45 |
| VGI |
8.35 |
-0.05 |
-0.60 |
3,084,621 |
25,836.74 |
| TRUE |
3.20 |
-0.02 |
-0.62 |
48,940,679 |
157,119.41 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
7,478,459 |
103,241.50 |
| BEC |
4.56 |
-0.04 |
-0.87 |
8,183,349 |
37,393.35 |
| ESSO |
5.55 |
-0.05 |
-0.89 |
12,722,034 |
70,762.21 |
| PSH |
10.50 |
-0.10 |
-0.94 |
443,538 |
4,665.46 |
| TPIPP |
3.86 |
-0.04 |
-1.03 |
6,698,028 |
25,917.20 |
| CPALL |
73.00 |
-1.00 |
-1.35 |
14,609,832 |
1,065,930.54 |
| PRM |
5.90 |
-0.10 |
-1.67 |
7,788,229 |
46,281.25 |
| RS |
11.50 |
-0.20 |
-1.71 |
15,381,678 |
180,509.76 |
| ADVANC |
190.00 |
-3.50 |
-1.81 |
8,395,827 |
1,598,654.61 |
| AP |
4.50 |
-0.42 |
-8.54 |
11,659,890 |
52,063.26 |
