สรุป SET100 วันนี้ BANPU บวกสูงสุด 14.41%

12 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	6.35	0.80	14.41	271,405,103	1,674,370.31
TKN	7.90	0.85	12.06	85,693,519	661,658.63
THAI	5.70	0.55	10.68	89,717,221	484,018.26
GFPT	12.00	1.10	10.09	18,578,522	218,333.82
EPG	4.82	0.44	10.05	26,666,474	125,795.29
TASCO	18.50	1.10	6.32	33,532,644	607,746.41
DELTA	48.75	2.75	5.98	3,713,908	182,385.37
KCE	17.40	0.90	5.45	40,199,056	691,587.76
WHA	2.88	0.14	5.11	169,815,655	482,485.21
AMATA	13.20	0.60	4.76	29,266,064	378,718.06
BPP	16.40	0.70	4.46	21,512,797	350,758.55
HANA	30.75	1.25	4.24	3,430,953	105,292.66
CPF	28.50	1.00	3.64	71,480,616	2,022,276.86
BGC	9.45	0.30	3.28	1,685,276	15,821.94
PSL	3.16	0.10	3.27	15,753,341	49,658.05
OSP	43.25	1.25	2.98	8,921,813	382,398.91
STA	13.90	0.40	2.96	14,538,527	202,041.24
PTG	14.00	0.40	2.94	18,742,770	259,323.61
TOA	35.50	1.00	2.90	6,253,585	221,356.71
GPSC	74.25	2.00	2.77	32,817,523	2,414,285.87
IVL	28.75	0.75	2.68	70,198,541	2,038,877.95
BCP	19.60	0.50	2.62	5,731,908	111,485.32
CK	16.00	0.40	2.56	8,739,694	139,988.32
CBG	86.25	2.00	2.37	6,135,731	528,883.48
PTT	36.25	0.75	2.11	72,481,448	2,596,558.11
STPI	4.90	0.10	2.08	7,243,201	35,503.17
CRC	37.75	0.75	2.03	10,127,110	379,270.83
MBK	15.30	0.30	2.00	1,231,902	18,783.26
AWC	5.20	0.10	1.96	67,422,669	349,859.41
PTTGC	41.25	0.75	1.85	28,524,027	1,170,233.10
AOT	61.00	1.00	1.67	26,215,522	1,591,698.11
TQM	76.25	1.25	1.67	1,164,031	88,845.06
SUPER	0.63	0.01	1.61	127,395,525	79,082.85
MTC	47.75	0.75	1.60	11,364,593	540,704.62
CPN	48.25	0.75	1.58	9,708,629	466,647.53
SPRC	6.50	0.10	1.56	27,312,701	175,466.26
TU	13.10	0.20	1.55	23,746,335	309,061.82
CENTEL	19.90	0.30	1.53	5,364,385	106,264.62
ORI	4.38	0.06	1.39	8,107,502	35,385.48
EA	39.50	0.50	1.28	6,550,596	258,192.26
GULF	39.75	0.50	1.27	46,648,831	1,841,506.41
KKP	39.75	0.50	1.27	7,023,566	280,167.74
BCPG	16.30	0.20	1.24	5,312,326	86,508.29
PTTEP	84.00	1.00	1.20	12,457,585	1,042,745.45
TOP	43.75	0.50	1.16	13,874,663	605,800.59
BGRIM	46.00	0.50	1.10	19,183,060	879,864.22
THANI	3.76	0.04	1.08	27,373,925	102,728.43
BEM	9.80	0.10	1.03	65,440,363	642,288.49
BDMS	20.00	0.20	1.01	23,802,761	474,784.91
KTB	10.40	0.10	0.97	26,148,093	272,086.13
ESSO	5.65	0.05	0.89	20,149,330	112,471.00
PLANB	5.70	0.05	0.88	41,802,621	236,667.88
SCC	342.00	3.00	0.88	2,158,068	733,868.75
PRM	6.05	0.05	0.83	24,118,006	145,125.47
GUNKUL	2.70	0.02	0.75	52,390,378	142,075.13
LH	6.75	0.05	0.75	25,904,617	174,728.34
KTC	34.50	0.25	0.73	7,333,574	252,785.59
BCH	13.90	0.10	0.72	6,536,463	90,932.57
MAJOR	13.90	0.10	0.72	4,022,241	55,585.01
DTAC	41.75	0.25	0.60	4,153,345	173,536.57
JMT	18.70	0.10	0.54	9,891,686	184,451.11
MINT	19.40	0.10	0.52	28,860,766	559,806.29
JAS	3.92	0.02	0.51	35,600,940	139,147.50
SAWAD	53.25	0.25	0.47	5,568,459	296,639.28
AEONTS	129.50	0.50	0.39	715,319	93,140.91
RATCH	66.00	0.25	0.38	4,263,107	281,108.68
EGCO	271.00	1.00	0.37	1,395,991	377,946.00
BH	115.00	–	–	604,939	69,706.39
BJC	39.00	–	–	6,670,497	260,476.76
BTS	11.80	–	–	23,875,299	283,511.73
COM7	21.80	–	–	5,551,610	121,029.72
IRPC	2.82	–	–	147,683,051	413,667.82
MEGA	28.75	–	–	798,065	22,963.74
PSH	10.60	–	–	1,852,540	19,447.55
QH	2.00	–	–	18,273,360	36,722.67
SGP	7.90	–	–	3,020,300	24,074.52
STEC	14.90	–	–	16,450,015	245,998.47
TCAP	33.75	–	–	7,849,936	265,386.72
THG	19.40	–	–	234,402	4,541.29
TMB	0.92	–	–	131,530,301	121,728.49
TPIPP	3.90	–	–	11,839,339	45,837.09
TRUE	3.22	–	–	73,439,778	235,874.10
TTW	13.80	–	–	2,125,482	29,387.21
VGI	8.40	–	–	11,064,551	92,896.21
TISCO	68.75	-0.25	-0.36	10,924,855	749,173.06
SCB	67.75	-0.25	-0.37	11,027,097	746,467.03
BEC	4.58	-0.02	-0.43	19,842,549	90,946.74
CKP	3.98	-0.02	-0.50	22,755,560	90,263.82
CPALL	73.50	-0.50	-0.68	36,165,432	2,649,028.76
SPALI	13.80	-0.10	-0.72	7,932,581	110,649.70
ERW	2.72	-0.02	-0.73	19,662,873	53,772.15
GLOBAL	13.60	-0.10	-0.73	7,058,532	96,884.80
BBL	97.25	-0.75	-0.77	7,556,177	737,446.61
CHG	2.40	-0.02	-0.83	21,355,590	51,658.52
KBANK	84.25	-0.75	-0.88	14,084,057	1,188,933.56
INTUCH	53.50	-0.50	-0.93	26,825,447	1,451,719.16
HMPRO	13.70	-0.20	-1.44	16,921,866	233,276.94
ADVANC	190.50	-3.00	-1.55	13,233,542	2,520,209.07
RS	11.50	-0.20	-1.71	20,162,496	235,584.63
AP	4.56	-0.36	-7.32	20,176,251	90,741.53