สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 10.07%

13 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	15.30	1.40	10.07	45,114,106	670,348.44
MAJOR	15.10	1.20	8.63	6,475,971	92,749.24
PSL	3.42	0.26	8.23	30,669,950	102,450.83
DELTA	52.50	3.75	7.69	1,550,971	79,722.17
KTC	37.00	2.50	7.25	21,723,101	788,328.51
PRM	6.35	0.30	4.96	24,531,304	153,963.07
BGC	9.90	0.45	4.76	3,500,774	34,557.64
MTC	49.75	2.00	4.19	11,022,773	536,823.77
BEC	4.76	0.18	3.93	21,909,813	103,580.66
SGP	8.20	0.30	3.80	2,923,342	23,830.02
ERW	2.82	0.10	3.68	11,294,700	31,364.07
IRPC	2.92	0.10	3.55	227,557,219	659,888.29
HANA	31.75	1.00	3.25	1,402,731	44,760.93
TCAP	34.75	1.00	2.96	5,060,968	173,763.61
KCE	17.90	0.50	2.87	52,876,537	951,882.70
JMT	19.20	0.50	2.67	17,723,657	337,708.91
THANI	3.86	0.10	2.66	23,876,400	91,738.64
HMPRO	14.00	0.30	2.19	8,345,425	115,539.19
QH	2.04	0.04	2.00	33,323,934	68,421.23
PSH	10.80	0.20	1.89	1,132,749	12,098.19
SAWAD	54.25	1.00	1.88	6,649,633	358,407.28
ESSO	5.75	0.10	1.77	40,655,283	236,544.59
BANPU	6.45	0.10	1.57	210,599,233	1,365,446.54
GUNKUL	2.74	0.04	1.48	17,444,650	47,520.83
SPALI	14.00	0.20	1.45	1,582,170	21,780.44
TISCO	69.75	1.00	1.45	3,024,029	208,933.15
INTUCH	54.25	0.75	1.40	13,825,737	751,517.62
WHA	2.92	0.04	1.39	55,200,516	159,067.04
ORI	4.44	0.06	1.37	4,991,963	22,015.54
AP	4.62	0.06	1.32	17,121,634	78,886.15
MBK	15.50	0.20	1.31	749,988	11,548.20
KKP	40.25	0.50	1.26	3,707,132	148,711.35
TMB	0.93	0.01	1.09	73,401,118	68,166.98
TQM	77.00	0.75	0.98	1,204,515	93,275.47
PLANB	5.75	0.05	0.88	16,797,687	95,249.97
RS	11.60	0.10	0.87	6,627,601	76,496.10
CHG	2.42	0.02	0.83	9,315,400	22,504.60
SPRC	6.55	0.05	0.77	25,986,562	170,489.72
GLOBAL	13.70	0.10	0.74	2,919,037	39,717.30
PTTGC	41.50	0.25	0.61	11,534,936	476,728.31
VGI	8.45	0.05	0.60	3,243,597	27,375.57
KBANK	84.75	0.50	0.59	3,651,440	308,317.52
CENTEL	20.00	0.10	0.50	1,709,439	33,967.48
COM7	21.90	0.10	0.46	2,806,805	61,088.85
CBG	86.50	0.25	0.29	1,860,355	161,698.03
ADVANC	190.50	–	–	4,165,895	794,471.18
AWC	5.20	–	–	33,618,819	175,463.87
BCH	13.90	–	–	994,356	13,709.57
BEM	9.80	–	–	7,788,905	76,327.64
BJC	39.00	–	–	2,029,595	79,271.05
BTS	11.80	–	–	8,736,454	103,345.19
CK	16.00	–	–	1,335,688	21,376.78
CPF	28.50	–	–	14,597,622	418,588.54
CPN	48.25	–	–	1,910,271	91,853.95
EPG	4.82	–	–	7,429,590	35,795.27
GFPT	12.00	–	–	5,296,635	63,197.13
IVL	28.75	–	–	16,088,348	462,808.04
LH	6.75	–	–	23,328,250	155,180.07
MEGA	28.75	–	–	995,966	28,539.59
PTG	14.00	–	–	3,368,001	47,065.09
PTT	36.25	–	–	27,342,378	989,986.80
STEC	14.90	–	–	2,012,228	29,884.15
STPI	4.90	–	–	1,754,620	8,566.32
TASCO	18.50	–	–	10,488,822	192,838.01
TRUE	3.22	–	–	20,206,363	64,935.69
SCC	341.00	-1.00	-0.29	498,151	169,565.32
PTTEP	83.75	-0.25	-0.30	6,889,477	575,924.61
SCB	67.50	-0.25	-0.37	6,920,283	465,054.52
RATCH	65.75	-0.25	-0.38	2,722,201	179,233.81
AOT	60.75	-0.25	-0.41	5,403,574	327,331.38
BDMS	19.90	-0.10	-0.50	11,078,858	220,428.57
CKP	3.96	-0.02	-0.50	7,951,700	31,489.52
JAS	3.90	-0.02	-0.51	18,165,058	71,033.18
TPIPP	3.88	-0.02	-0.51	3,701,438	14,419.42
MINT	19.30	-0.10	-0.52	8,193,967	158,265.25
THG	19.30	-0.10	-0.52	142,300	2,737.28
TOP	43.50	-0.25	-0.57	5,626,984	245,033.16
DTAC	41.50	-0.25	-0.60	1,237,508	51,624.88
BCPG	16.20	-0.10	-0.61	2,974,659	48,414.08
EA	39.25	-0.25	-0.63	5,021,230	198,986.29
TKN	7.85	-0.05	-0.63	10,916,185	85,229.72
CRC	37.50	-0.25	-0.66	3,761,236	140,706.67
TTW	13.70	-0.10	-0.72	1,953,214	26,767.21
BH	114.00	-1.00	-0.87	375,640	42,765.36
KTB	10.30	-0.10	-0.96	4,838,515	50,264.22
GPSC	73.50	-0.75	-1.01	7,919,738	580,693.24
OSP	42.75	-0.50	-1.16	1,235,444	52,810.74
GULF	39.25	-0.50	-1.26	26,033,645	1,026,692.44
TOA	35.00	-0.50	-1.41	6,639,960	228,915.30
AEONTS	127.50	-2.00	-1.54	336,739	42,888.16
BBL	95.75	-1.50	-1.54	9,892,423	947,846.39
SUPER	0.62	-0.01	-1.59	69,736,732	43,275.40
BGRIM	45.25	-0.75	-1.63	7,810,392	353,557.18
EGCO	266.00	-5.00	-1.85	810,548	215,965.91
BCP	19.20	-0.40	-2.04	3,428,303	66,037.92
CPALL	72.00	-1.50	-2.04	36,933,915	2,675,853.84
AMATA	12.90	-0.30	-2.27	9,865,655	127,047.12
BPP	16.00	-0.40	-2.44	3,298,122	53,073.20
TU	12.70	-0.40	-3.05	21,611,924	274,101.19
THAI	5.45	-0.25	-4.39	13,432,067	73,506.85