สรุป SET100 วันนี้ STA บวกสูงสุด 12.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
15.60 |
1.70 |
12.23 |
63,941,153 |
959,936.96 |
| PRM |
6.50 |
0.45 |
7.44 |
50,469,149 |
322,091.39 |
| KTC |
37.00 |
2.50 |
7.25 |
32,933,549 |
1,199,550.14 |
| DELTA |
52.00 |
3.25 |
6.67 |
2,719,148 |
140,797.83 |
| BGC |
10.00 |
0.55 |
5.82 |
5,875,985 |
58,405.68 |
| PSL |
3.34 |
0.18 |
5.70 |
42,345,768 |
141,606.04 |
| MTC |
50.00 |
2.25 |
4.71 |
21,594,758 |
1,061,461.66 |
| QH |
2.08 |
0.08 |
4.00 |
53,570,711 |
110,389.65 |
| BANPU |
6.55 |
0.20 |
3.15 |
282,072,723 |
1,830,002.36 |
| AP |
4.70 |
0.14 |
3.07 |
46,566,662 |
217,738.55 |
| GUNKUL |
2.78 |
0.08 |
2.96 |
46,526,351 |
127,666.00 |
| MAJOR |
14.30 |
0.40 |
2.88 |
12,919,048 |
185,950.57 |
| PSH |
10.90 |
0.30 |
2.83 |
2,544,867 |
27,410.11 |
| SAWAD |
54.50 |
1.25 |
2.35 |
15,862,565 |
858,870.48 |
| TCAP |
34.50 |
0.75 |
2.22 |
9,132,203 |
313,602.09 |
| ERW |
2.78 |
0.06 |
2.21 |
21,208,101 |
58,899.51 |
| HMPRO |
14.00 |
0.30 |
2.19 |
28,974,819 |
405,203.75 |
| IRPC |
2.88 |
0.06 |
2.13 |
329,446,923 |
952,677.11 |
| SGP |
8.05 |
0.15 |
1.90 |
3,885,942 |
31,638.21 |
| TKN |
8.05 |
0.15 |
1.90 |
24,886,041 |
196,572.69 |
| BEC |
4.66 |
0.08 |
1.75 |
41,120,215 |
189,862.20 |
| CHG |
2.44 |
0.04 |
1.67 |
28,497,804 |
69,036.40 |
| TQM |
77.50 |
1.25 |
1.64 |
1,891,076 |
146,224.01 |
| JMT |
19.00 |
0.30 |
1.60 |
27,800,376 |
529,274.02 |
| TISCO |
69.75 |
1.00 |
1.45 |
6,088,756 |
422,006.09 |
| ORI |
4.44 |
0.06 |
1.37 |
9,504,776 |
42,034.79 |
| KBANK |
85.25 |
1.00 |
1.19 |
7,894,809 |
669,084.48 |
| TMB |
0.93 |
0.01 |
1.09 |
288,214,202 |
269,257.19 |
| KTB |
10.50 |
0.10 |
0.96 |
25,594,857 |
266,896.01 |
| ESSO |
5.70 |
0.05 |
0.88 |
59,490,661 |
343,544.49 |
| GLOBAL |
13.70 |
0.10 |
0.74 |
5,362,711 |
73,161.80 |
| SPALI |
13.90 |
0.10 |
0.72 |
2,588,191 |
35,767.45 |
| TOA |
35.75 |
0.25 |
0.70 |
10,241,193 |
356,641.04 |
| TPIPP |
3.92 |
0.02 |
0.51 |
7,647,473 |
29,819.28 |
| SCB |
68.00 |
0.25 |
0.37 |
12,107,894 |
816,292.75 |
| ADVANC |
191.00 |
0.50 |
0.26 |
8,063,530 |
1,537,416.87 |
| BCH |
13.90 |
– |
– |
6,400,186 |
89,088.66 |
| BEM |
9.80 |
– |
– |
19,723,879 |
193,347.73 |
| BTS |
11.80 |
– |
– |
25,916,116 |
306,658.19 |
| CBG |
86.25 |
– |
– |
4,954,119 |
428,125.09 |
| COM7 |
21.80 |
– |
– |
4,906,353 |
106,923.37 |
| CRC |
37.75 |
– |
– |
8,130,175 |
304,379.98 |
| INTUCH |
53.50 |
– |
– |
38,672,591 |
2,103,817.26 |
| KKP |
39.75 |
– |
– |
6,398,345 |
256,186.29 |
| MBK |
15.30 |
– |
– |
1,210,872 |
18,628.76 |
| MEGA |
28.75 |
– |
– |
2,112,666 |
60,826.88 |
| RS |
11.50 |
– |
– |
11,855,931 |
136,103.40 |
| STPI |
4.90 |
– |
– |
3,030,720 |
14,812.90 |
| TASCO |
18.50 |
– |
– |
19,676,023 |
362,211.24 |
| THANI |
3.76 |
– |
– |
47,496,312 |
180,872.18 |
| TRUE |
3.22 |
– |
– |
48,955,925 |
157,144.04 |
| TTW |
13.80 |
– |
– |
3,537,246 |
48,545.35 |
| EPG |
4.80 |
-0.02 |
-0.41 |
12,328,802 |
59,179.41 |
| BDMS |
19.90 |
-0.10 |
-0.50 |
20,444,603 |
406,789.43 |
| JAS |
3.90 |
-0.02 |
-0.51 |
33,357,809 |
130,262.24 |
| MINT |
19.30 |
-0.10 |
-0.52 |
17,890,935 |
345,915.02 |
| SCC |
340.00 |
-2.00 |
-0.58 |
921,172 |
313,484.85 |
| PTTEP |
83.50 |
-0.50 |
-0.60 |
11,901,897 |
993,025.76 |
| VGI |
8.35 |
-0.05 |
-0.60 |
8,361,897 |
70,230.13 |
| PTTGC |
41.00 |
-0.25 |
-0.61 |
21,358,299 |
880,529.35 |
| CK |
15.90 |
-0.10 |
-0.62 |
3,070,858 |
49,045.74 |
| EA |
39.25 |
-0.25 |
-0.63 |
7,733,760 |
305,407.70 |
| BJC |
38.75 |
-0.25 |
-0.64 |
6,319,742 |
245,423.92 |
| PTT |
36.00 |
-0.25 |
-0.69 |
49,250,817 |
1,778,578.95 |
| WHA |
2.86 |
-0.02 |
-0.69 |
91,499,784 |
263,389.57 |
| EGCO |
269.00 |
-2.00 |
-0.74 |
1,641,565 |
438,732.17 |
| LH |
6.70 |
-0.05 |
-0.74 |
35,456,298 |
236,535.28 |
| SPRC |
6.45 |
-0.05 |
-0.77 |
56,925,122 |
371,380.44 |
| IVL |
28.50 |
-0.25 |
-0.87 |
29,660,153 |
849,667.75 |
| CPF |
28.25 |
-0.25 |
-0.88 |
29,842,993 |
851,277.58 |
| CENTEL |
19.70 |
-0.20 |
-1.01 |
2,951,423 |
58,553.39 |
| CKP |
3.94 |
-0.04 |
-1.01 |
12,305,400 |
48,745.37 |
| THG |
19.20 |
-0.20 |
-1.03 |
335,210 |
6,441.01 |
| CPN |
47.75 |
-0.50 |
-1.04 |
4,683,038 |
224,895.54 |
| RATCH |
65.25 |
-0.75 |
-1.14 |
4,090,698 |
268,968.06 |
| OSP |
42.75 |
-0.50 |
-1.16 |
4,678,574 |
199,206.64 |
| AOT |
60.25 |
-0.75 |
-1.23 |
12,680,560 |
766,341.52 |
| BBL |
96.00 |
-1.25 |
-1.29 |
16,774,023 |
1,606,265.72 |
| STEC |
14.70 |
-0.20 |
-1.34 |
7,900,329 |
117,048.83 |
| PTG |
13.80 |
-0.20 |
-1.43 |
10,228,105 |
141,896.10 |
| SUPER |
0.62 |
-0.01 |
-1.59 |
93,889,035 |
58,221.28 |
| GFPT |
11.80 |
-0.20 |
-1.67 |
8,123,874 |
96,828.03 |
| BH |
113.00 |
-2.00 |
-1.74 |
805,532 |
91,400.30 |
| PLANB |
5.60 |
-0.10 |
-1.75 |
30,386,659 |
171,930.41 |
| DTAC |
41.00 |
-0.75 |
-1.80 |
4,870,943 |
201,227.69 |
| BCPG |
16.00 |
-0.30 |
-1.84 |
5,301,244 |
85,645.59 |
| AWC |
5.10 |
-0.10 |
-1.92 |
70,518,548 |
365,370.53 |
| AEONTS |
127.00 |
-2.50 |
-1.93 |
465,600 |
59,251.37 |
| CPALL |
71.75 |
-1.75 |
-2.38 |
66,429,002 |
4,786,838.00 |
| BPP |
16.00 |
-0.40 |
-2.44 |
6,799,511 |
108,733.99 |
| BGRIM |
44.75 |
-1.25 |
-2.72 |
13,153,954 |
593,851.57 |
| GPSC |
72.00 |
-2.25 |
-3.03 |
16,756,147 |
1,220,294.06 |
| BCP |
19.00 |
-0.60 |
-3.06 |
5,939,283 |
113,900.72 |
| GULF |
38.50 |
-1.25 |
-3.14 |
48,771,966 |
1,908,033.43 |
| HANA |
29.75 |
-1.00 |
-3.25 |
4,662,507 |
143,896.59 |
| TOP |
42.25 |
-1.50 |
-3.43 |
20,041,052 |
856,831.36 |
| AMATA |
12.70 |
-0.50 |
-3.79 |
19,240,555 |
246,449.42 |
| TU |
12.50 |
-0.60 |
-4.58 |
46,442,760 |
585,494.88 |
| KCE |
16.50 |
-0.90 |
-5.17 |
125,442,927 |
2,176,323.61 |
| THAI |
5.20 |
-0.50 |
-8.77 |
28,406,730 |
151,981.50 |
