สรุป SET100 วันนี้ STA บวกสูงสุด 12.23%

13 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	15.60	1.70	12.23	63,941,153	959,936.96
PRM	6.50	0.45	7.44	50,469,149	322,091.39
KTC	37.00	2.50	7.25	32,933,549	1,199,550.14
DELTA	52.00	3.25	6.67	2,719,148	140,797.83
BGC	10.00	0.55	5.82	5,875,985	58,405.68
PSL	3.34	0.18	5.70	42,345,768	141,606.04
MTC	50.00	2.25	4.71	21,594,758	1,061,461.66
QH	2.08	0.08	4.00	53,570,711	110,389.65
BANPU	6.55	0.20	3.15	282,072,723	1,830,002.36
AP	4.70	0.14	3.07	46,566,662	217,738.55
GUNKUL	2.78	0.08	2.96	46,526,351	127,666.00
MAJOR	14.30	0.40	2.88	12,919,048	185,950.57
PSH	10.90	0.30	2.83	2,544,867	27,410.11
SAWAD	54.50	1.25	2.35	15,862,565	858,870.48
TCAP	34.50	0.75	2.22	9,132,203	313,602.09
ERW	2.78	0.06	2.21	21,208,101	58,899.51
HMPRO	14.00	0.30	2.19	28,974,819	405,203.75
IRPC	2.88	0.06	2.13	329,446,923	952,677.11
SGP	8.05	0.15	1.90	3,885,942	31,638.21
TKN	8.05	0.15	1.90	24,886,041	196,572.69
BEC	4.66	0.08	1.75	41,120,215	189,862.20
CHG	2.44	0.04	1.67	28,497,804	69,036.40
TQM	77.50	1.25	1.64	1,891,076	146,224.01
JMT	19.00	0.30	1.60	27,800,376	529,274.02
TISCO	69.75	1.00	1.45	6,088,756	422,006.09
ORI	4.44	0.06	1.37	9,504,776	42,034.79
KBANK	85.25	1.00	1.19	7,894,809	669,084.48
TMB	0.93	0.01	1.09	288,214,202	269,257.19
KTB	10.50	0.10	0.96	25,594,857	266,896.01
ESSO	5.70	0.05	0.88	59,490,661	343,544.49
GLOBAL	13.70	0.10	0.74	5,362,711	73,161.80
SPALI	13.90	0.10	0.72	2,588,191	35,767.45
TOA	35.75	0.25	0.70	10,241,193	356,641.04
TPIPP	3.92	0.02	0.51	7,647,473	29,819.28
SCB	68.00	0.25	0.37	12,107,894	816,292.75
ADVANC	191.00	0.50	0.26	8,063,530	1,537,416.87
BCH	13.90	–	–	6,400,186	89,088.66
BEM	9.80	–	–	19,723,879	193,347.73
BTS	11.80	–	–	25,916,116	306,658.19
CBG	86.25	–	–	4,954,119	428,125.09
COM7	21.80	–	–	4,906,353	106,923.37
CRC	37.75	–	–	8,130,175	304,379.98
INTUCH	53.50	–	–	38,672,591	2,103,817.26
KKP	39.75	–	–	6,398,345	256,186.29
MBK	15.30	–	–	1,210,872	18,628.76
MEGA	28.75	–	–	2,112,666	60,826.88
RS	11.50	–	–	11,855,931	136,103.40
STPI	4.90	–	–	3,030,720	14,812.90
TASCO	18.50	–	–	19,676,023	362,211.24
THANI	3.76	–	–	47,496,312	180,872.18
TRUE	3.22	–	–	48,955,925	157,144.04
TTW	13.80	–	–	3,537,246	48,545.35
EPG	4.80	-0.02	-0.41	12,328,802	59,179.41
BDMS	19.90	-0.10	-0.50	20,444,603	406,789.43
JAS	3.90	-0.02	-0.51	33,357,809	130,262.24
MINT	19.30	-0.10	-0.52	17,890,935	345,915.02
SCC	340.00	-2.00	-0.58	921,172	313,484.85
PTTEP	83.50	-0.50	-0.60	11,901,897	993,025.76
VGI	8.35	-0.05	-0.60	8,361,897	70,230.13
PTTGC	41.00	-0.25	-0.61	21,358,299	880,529.35
CK	15.90	-0.10	-0.62	3,070,858	49,045.74
EA	39.25	-0.25	-0.63	7,733,760	305,407.70
BJC	38.75	-0.25	-0.64	6,319,742	245,423.92
PTT	36.00	-0.25	-0.69	49,250,817	1,778,578.95
WHA	2.86	-0.02	-0.69	91,499,784	263,389.57
EGCO	269.00	-2.00	-0.74	1,641,565	438,732.17
LH	6.70	-0.05	-0.74	35,456,298	236,535.28
SPRC	6.45	-0.05	-0.77	56,925,122	371,380.44
IVL	28.50	-0.25	-0.87	29,660,153	849,667.75
CPF	28.25	-0.25	-0.88	29,842,993	851,277.58
CENTEL	19.70	-0.20	-1.01	2,951,423	58,553.39
CKP	3.94	-0.04	-1.01	12,305,400	48,745.37
THG	19.20	-0.20	-1.03	335,210	6,441.01
CPN	47.75	-0.50	-1.04	4,683,038	224,895.54
RATCH	65.25	-0.75	-1.14	4,090,698	268,968.06
OSP	42.75	-0.50	-1.16	4,678,574	199,206.64
AOT	60.25	-0.75	-1.23	12,680,560	766,341.52
BBL	96.00	-1.25	-1.29	16,774,023	1,606,265.72
STEC	14.70	-0.20	-1.34	7,900,329	117,048.83
PTG	13.80	-0.20	-1.43	10,228,105	141,896.10
SUPER	0.62	-0.01	-1.59	93,889,035	58,221.28
GFPT	11.80	-0.20	-1.67	8,123,874	96,828.03
BH	113.00	-2.00	-1.74	805,532	91,400.30
PLANB	5.60	-0.10	-1.75	30,386,659	171,930.41
DTAC	41.00	-0.75	-1.80	4,870,943	201,227.69
BCPG	16.00	-0.30	-1.84	5,301,244	85,645.59
AWC	5.10	-0.10	-1.92	70,518,548	365,370.53
AEONTS	127.00	-2.50	-1.93	465,600	59,251.37
CPALL	71.75	-1.75	-2.38	66,429,002	4,786,838.00
BPP	16.00	-0.40	-2.44	6,799,511	108,733.99
BGRIM	44.75	-1.25	-2.72	13,153,954	593,851.57
GPSC	72.00	-2.25	-3.03	16,756,147	1,220,294.06
BCP	19.00	-0.60	-3.06	5,939,283	113,900.72
GULF	38.50	-1.25	-3.14	48,771,966	1,908,033.43
HANA	29.75	-1.00	-3.25	4,662,507	143,896.59
TOP	42.25	-1.50	-3.43	20,041,052	856,831.36
AMATA	12.70	-0.50	-3.79	19,240,555	246,449.42
TU	12.50	-0.60	-4.58	46,442,760	585,494.88
KCE	16.50	-0.90	-5.17	125,442,927	2,176,323.61
THAI	5.20	-0.50	-8.77	28,406,730	151,981.50