สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
54.00 |
2.00 |
3.85 |
800,001 |
42,877.70 |
| SUPER |
0.64 |
0.02 |
3.23 |
657,258,643 |
428,439.74 |
| CPF |
28.75 |
0.50 |
1.77 |
36,842,081 |
1,068,387.89 |
| CKP |
4.00 |
0.06 |
1.52 |
17,744,800 |
71,088.82 |
| GUNKUL |
2.82 |
0.04 |
1.44 |
69,604,995 |
195,748.76 |
| MBK |
15.50 |
0.20 |
1.31 |
790,004 |
12,234.57 |
| SGP |
8.15 |
0.10 |
1.24 |
3,833,600 |
31,522.59 |
| CHG |
2.46 |
0.02 |
0.82 |
36,520,063 |
90,420.58 |
| THG |
19.30 |
0.10 |
0.52 |
354,585 |
6,854.10 |
| BH |
113.50 |
0.50 |
0.44 |
286,233 |
32,307.09 |
| GFPT |
11.80 |
– |
– |
1,200,219 |
14,193.07 |
| GULF |
38.50 |
– |
– |
16,577,724 |
636,815.31 |
| HANA |
29.75 |
– |
– |
2,853,511 |
85,667.06 |
| HMPRO |
14.00 |
– |
– |
12,523,356 |
177,324.73 |
| MTC |
50.00 |
– |
– |
9,665,345 |
485,155.46 |
| PSL |
3.34 |
– |
– |
11,039,736 |
36,745.70 |
| SPRC |
6.45 |
– |
– |
14,053,600 |
90,857.24 |
| TU |
12.50 |
– |
– |
5,834,351 |
72,905.70 |
| CBG |
86.00 |
-0.25 |
-0.29 |
1,763,686 |
151,687.38 |
| RATCH |
65.00 |
-0.25 |
-0.38 |
2,209,119 |
143,328.11 |
| EPG |
4.78 |
-0.02 |
-0.42 |
2,845,660 |
13,576.68 |
| INTUCH |
53.25 |
-0.25 |
-0.47 |
3,927,599 |
208,858.41 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
2,892,976 |
550,289.13 |
| CPN |
47.50 |
-0.25 |
-0.52 |
2,582,673 |
123,332.58 |
| SCC |
338.00 |
-2.00 |
-0.59 |
376,777 |
127,622.33 |
| KKP |
39.50 |
-0.25 |
-0.63 |
1,477,706 |
58,679.13 |
| STEC |
14.60 |
-0.10 |
-0.68 |
1,148,300 |
16,765.27 |
| TOA |
35.50 |
-0.25 |
-0.70 |
963,593 |
34,335.04 |
| TTW |
13.70 |
-0.10 |
-0.72 |
1,245,055 |
17,128.93 |
| PRM |
6.45 |
-0.05 |
-0.77 |
21,776,353 |
143,754.53 |
| AOT |
59.75 |
-0.50 |
-0.83 |
6,936,299 |
413,043.23 |
| BDMS |
19.70 |
-0.20 |
-1.01 |
15,830,177 |
310,674.22 |
| JAS |
3.86 |
-0.04 |
-1.03 |
15,230,337 |
59,050.30 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
7,186,597 |
130,851.58 |
| TMB |
0.92 |
-0.01 |
-1.08 |
71,917,378 |
66,203.14 |
| SCB |
67.25 |
-0.75 |
-1.10 |
3,723,866 |
251,077.13 |
| DTAC |
40.50 |
-0.50 |
-1.22 |
956,132 |
38,928.35 |
| BPP |
15.80 |
-0.20 |
-1.25 |
902,712 |
14,300.86 |
| CK |
15.70 |
-0.20 |
-1.26 |
1,153,228 |
18,211.38 |
| BBL |
94.75 |
-1.25 |
-1.30 |
4,102,046 |
388,917.23 |
| KTC |
36.50 |
-0.50 |
-1.35 |
7,877,060 |
293,031.00 |
| SAWAD |
53.75 |
-0.75 |
-1.38 |
7,350,430 |
398,974.12 |
| GPSC |
71.00 |
-1.00 |
-1.39 |
8,301,797 |
592,582.11 |
| BCH |
13.70 |
-0.20 |
-1.44 |
3,296,634 |
45,179.10 |
| ERW |
2.74 |
-0.04 |
-1.44 |
5,561,200 |
15,276.46 |
| SPALI |
13.70 |
-0.20 |
-1.44 |
1,313,735 |
18,180.69 |
| TCAP |
34.00 |
-0.50 |
-1.45 |
3,638,338 |
123,237.03 |
| GLOBAL |
13.50 |
-0.20 |
-1.46 |
3,178,286 |
43,239.71 |
| KBANK |
84.00 |
-1.25 |
-1.47 |
2,904,204 |
244,799.24 |
| LH |
6.60 |
-0.10 |
-1.49 |
15,190,632 |
100,531.51 |
| CENTEL |
19.40 |
-0.30 |
-1.52 |
1,498,610 |
29,138.66 |
| BANPU |
6.45 |
-0.10 |
-1.53 |
84,416,143 |
544,530.29 |
| TPIPP |
3.86 |
-0.06 |
-1.53 |
3,603,535 |
13,919.89 |
| AEONTS |
125.00 |
-2.00 |
-1.57 |
216,713 |
27,198.68 |
| AMATA |
12.50 |
-0.20 |
-1.57 |
3,717,812 |
46,511.34 |
| BCP |
18.70 |
-0.30 |
-1.58 |
1,066,212 |
19,973.25 |
| JMT |
18.70 |
-0.30 |
-1.58 |
9,562,528 |
180,872.65 |
| STPI |
4.82 |
-0.08 |
-1.63 |
1,442,201 |
6,981.46 |
| MEGA |
28.25 |
-0.50 |
-1.74 |
673,663 |
19,161.47 |
| PTTEP |
82.00 |
-1.50 |
-1.80 |
3,357,086 |
276,312.29 |
| KCE |
16.20 |
-0.30 |
-1.82 |
23,042,317 |
374,340.38 |
| TRUE |
3.16 |
-0.06 |
-1.86 |
46,905,901 |
148,930.07 |
| BCPG |
15.70 |
-0.30 |
-1.88 |
1,704,065 |
26,973.12 |
| STA |
15.30 |
-0.30 |
-1.92 |
14,783,626 |
229,008.98 |
| IRPC |
2.82 |
-0.06 |
-2.08 |
45,762,509 |
129,662.97 |
| MAJOR |
14.00 |
-0.30 |
-2.10 |
1,682,728 |
23,798.06 |
| AP |
4.60 |
-0.10 |
-2.13 |
13,822,756 |
64,192.62 |
| TISCO |
68.25 |
-1.50 |
-2.15 |
3,533,894 |
242,807.22 |
| BGRIM |
43.75 |
-1.00 |
-2.23 |
4,872,184 |
215,217.37 |
| TQM |
75.75 |
-1.75 |
-2.26 |
1,377,044 |
105,601.82 |
| COM7 |
21.30 |
-0.50 |
-2.29 |
3,483,743 |
74,966.32 |
| AWC |
4.98 |
-0.12 |
-2.35 |
24,021,086 |
121,100.63 |
| CPALL |
70.00 |
-1.75 |
-2.44 |
29,694,012 |
2,089,790.57 |
| PTTGC |
40.00 |
-1.00 |
-2.44 |
11,038,513 |
444,173.88 |
| TKN |
7.85 |
-0.20 |
-2.48 |
7,262,400 |
58,172.22 |
| BTS |
11.50 |
-0.30 |
-2.54 |
15,423,904 |
179,429.07 |
| RS |
11.20 |
-0.30 |
-2.61 |
4,133,418 |
46,300.62 |
| IVL |
27.75 |
-0.75 |
-2.63 |
6,338,851 |
177,920.62 |
| PSH |
10.60 |
-0.30 |
-2.75 |
795,809 |
8,511.41 |
| PTT |
35.00 |
-1.00 |
-2.78 |
15,801,831 |
558,992.98 |
| WHA |
2.78 |
-0.08 |
-2.80 |
44,562,308 |
125,006.59 |
| PTG |
13.40 |
-0.40 |
-2.90 |
10,720,917 |
144,319.92 |
| TOP |
41.00 |
-1.25 |
-2.96 |
5,581,375 |
230,956.43 |
| EGCO |
261.00 |
-8.00 |
-2.97 |
1,324,536 |
348,378.59 |
| ORI |
4.30 |
-0.14 |
-3.15 |
5,004,550 |
21,730.03 |
| EA |
38.00 |
-1.25 |
-3.18 |
3,653,432 |
140,792.27 |
| THANI |
3.64 |
-0.12 |
-3.19 |
19,912,219 |
73,071.32 |
| BJC |
37.50 |
-1.25 |
-3.23 |
6,589,827 |
248,896.35 |
| CRC |
36.50 |
-1.25 |
-3.31 |
4,199,192 |
155,736.14 |
| ESSO |
5.50 |
-0.20 |
-3.51 |
10,073,116 |
56,296.40 |
| OSP |
41.25 |
-1.50 |
-3.51 |
2,573,960 |
107,908.71 |
| BEM |
9.45 |
-0.35 |
-3.57 |
50,926,941 |
493,230.36 |
| MINT |
18.60 |
-0.70 |
-3.63 |
25,742,468 |
481,765.44 |
| QH |
2.00 |
-0.08 |
-3.85 |
20,678,375 |
41,976.02 |
| BEC |
4.48 |
-0.18 |
-3.86 |
9,699,801 |
43,764.72 |
| VGI |
7.95 |
-0.40 |
-4.79 |
6,710,790 |
54,404.92 |
| KTB |
9.95 |
-0.55 |
-5.24 |
82,188,777 |
826,266.52 |
| THAI |
4.86 |
-0.34 |
-6.54 |
21,400,718 |
105,467.09 |
| BGC |
9.30 |
-0.70 |
-7.00 |
4,680,793 |
44,701.12 |
| PLANB |
5.15 |
-0.45 |
-8.04 |
25,124,780 |
134,698.78 |
