สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
55.50 |
3.50 |
6.73 |
1,824,610 |
98,672.46 |
| EPG |
5.00 |
0.20 |
4.17 |
28,373,888 |
140,211.84 |
| SUPER |
0.64 |
0.02 |
3.23 |
863,301,537 |
560,367.29 |
| CPF |
28.75 |
0.50 |
1.77 |
58,034,439 |
1,677,689.51 |
| GUNKUL |
2.82 |
0.04 |
1.44 |
92,061,689 |
259,033.39 |
| CKP |
3.98 |
0.04 |
1.02 |
26,188,700 |
104,756.59 |
| CBG |
87.00 |
0.75 |
0.87 |
4,105,628 |
355,059.60 |
| CHG |
2.46 |
0.02 |
0.82 |
43,916,013 |
108,614.84 |
| TU |
12.60 |
0.10 |
0.80 |
12,392,188 |
155,390.69 |
| PRM |
6.55 |
0.05 |
0.77 |
29,380,243 |
193,417.08 |
| MBK |
15.40 |
0.10 |
0.65 |
1,558,446 |
24,076.83 |
| STA |
15.70 |
0.10 |
0.64 |
23,787,370 |
368,863.39 |
| BPP |
16.10 |
0.10 |
0.62 |
1,744,029 |
27,709.53 |
| SCC |
341.00 |
1.00 |
0.29 |
1,354,907 |
460,392.46 |
| CPN |
47.75 |
– |
– |
5,694,188 |
271,463.06 |
| DTAC |
41.00 |
– |
– |
2,606,752 |
106,527.45 |
| HMPRO |
14.00 |
– |
– |
22,318,455 |
314,528.74 |
| INTUCH |
53.50 |
– |
– |
9,624,686 |
511,937.08 |
| JAS |
3.90 |
– |
– |
29,132,449 |
112,942.48 |
| SGP |
8.05 |
– |
– |
4,426,900 |
36,331.07 |
| SPRC |
6.45 |
– |
– |
36,426,606 |
235,023.00 |
| STEC |
14.70 |
– |
– |
4,131,956 |
60,421.39 |
| TMB |
0.93 |
– |
– |
108,436,982 |
100,117.48 |
| TTW |
13.80 |
– |
– |
2,356,554 |
32,433.82 |
| BH |
112.50 |
-0.50 |
-0.44 |
825,570 |
92,989.34 |
| TPIPP |
3.90 |
-0.02 |
-0.51 |
5,058,968 |
19,569.65 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
5,751,105 |
1,092,987.20 |
| THG |
19.10 |
-0.10 |
-0.52 |
513,585 |
9,906.72 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
11,162,690 |
203,793.09 |
| KKP |
39.50 |
-0.25 |
-0.63 |
3,830,824 |
151,651.81 |
| GULF |
38.25 |
-0.25 |
-0.65 |
28,108,650 |
1,079,688.59 |
| KTC |
36.75 |
-0.25 |
-0.68 |
12,864,597 |
476,488.71 |
| GPSC |
71.50 |
-0.50 |
-0.69 |
13,504,507 |
962,875.55 |
| TOA |
35.50 |
-0.25 |
-0.70 |
1,410,913 |
50,187.19 |
| BCH |
13.80 |
-0.10 |
-0.72 |
5,538,986 |
76,027.14 |
| BANPU |
6.50 |
-0.05 |
-0.76 |
123,667,597 |
798,612.00 |
| RATCH |
64.75 |
-0.50 |
-0.77 |
5,882,379 |
380,776.81 |
| BBL |
95.25 |
-0.75 |
-0.78 |
8,165,003 |
775,016.01 |
| AOT |
59.75 |
-0.50 |
-0.83 |
20,411,346 |
1,220,279.96 |
| BDMS |
19.70 |
-0.20 |
-1.01 |
29,078,476 |
572,360.68 |
| SCB |
67.25 |
-0.75 |
-1.10 |
9,177,458 |
618,203.65 |
| BGRIM |
44.25 |
-0.50 |
-1.12 |
7,620,329 |
336,415.34 |
| KBANK |
84.25 |
-1.00 |
-1.17 |
4,953,961 |
417,482.52 |
| TKN |
7.95 |
-0.10 |
-1.24 |
11,061,114 |
88,252.77 |
| BCPG |
15.80 |
-0.20 |
-1.25 |
2,703,246 |
42,758.34 |
| CK |
15.70 |
-0.20 |
-1.26 |
2,639,990 |
41,616.44 |
| ORI |
4.38 |
-0.06 |
-1.35 |
7,596,951 |
32,999.04 |
| SAWAD |
53.75 |
-0.75 |
-1.38 |
10,907,328 |
590,940.06 |
| PTT |
35.50 |
-0.50 |
-1.39 |
45,715,862 |
1,614,524.14 |
| SPALI |
13.70 |
-0.20 |
-1.44 |
2,222,976 |
30,699.53 |
| GLOBAL |
13.50 |
-0.20 |
-1.46 |
9,410,120 |
126,951.33 |
| LH |
6.60 |
-0.10 |
-1.49 |
33,185,075 |
219,136.17 |
| MTC |
49.25 |
-0.75 |
-1.50 |
15,465,656 |
772,794.25 |
| AEONTS |
125.00 |
-2.00 |
-1.57 |
299,556 |
37,548.17 |
| AMATA |
12.50 |
-0.20 |
-1.57 |
5,571,472 |
69,666.78 |
| STPI |
4.82 |
-0.08 |
-1.63 |
1,924,216 |
9,308.87 |
| BTS |
11.60 |
-0.20 |
-1.69 |
33,101,760 |
384,525.97 |
| GFPT |
11.60 |
-0.20 |
-1.69 |
2,128,222 |
25,011.86 |
| AP |
4.62 |
-0.08 |
-1.70 |
17,189,154 |
79,728.80 |
| MEGA |
28.25 |
-0.50 |
-1.74 |
1,592,767 |
45,163.43 |
| IVL |
28.00 |
-0.50 |
-1.75 |
13,391,999 |
375,193.41 |
| PSL |
3.28 |
-0.06 |
-1.80 |
22,422,619 |
74,243.08 |
| PSH |
10.70 |
-0.20 |
-1.83 |
1,230,512 |
13,155.22 |
| PTTGC |
40.25 |
-0.75 |
-1.83 |
17,518,172 |
704,516.51 |
| TRUE |
3.16 |
-0.06 |
-1.86 |
64,430,442 |
204,357.94 |
| CPALL |
70.25 |
-1.50 |
-2.09 |
44,048,151 |
3,098,282.68 |
| MAJOR |
14.00 |
-0.30 |
-2.10 |
2,545,286 |
35,929.18 |
| PTTEP |
81.75 |
-1.75 |
-2.10 |
7,698,850 |
631,648.60 |
| JMT |
18.60 |
-0.40 |
-2.11 |
15,126,026 |
284,508.75 |
| PTG |
13.50 |
-0.30 |
-2.17 |
15,821,957 |
213,094.03 |
| TCAP |
33.75 |
-0.75 |
-2.17 |
6,661,087 |
225,294.35 |
| TQM |
75.75 |
-1.75 |
-2.26 |
1,964,994 |
150,223.82 |
| TOP |
41.25 |
-1.00 |
-2.37 |
10,163,748 |
419,985.47 |
| VGI |
8.15 |
-0.20 |
-2.40 |
15,928,604 |
128,730.58 |
| KCE |
16.10 |
-0.40 |
-2.42 |
38,975,859 |
630,544.13 |
| TISCO |
68.00 |
-1.75 |
-2.51 |
8,772,142 |
599,073.26 |
| EGCO |
262.00 |
-7.00 |
-2.60 |
2,425,406 |
636,155.56 |
| RS |
11.20 |
-0.30 |
-2.61 |
6,482,072 |
72,510.16 |
| BCP |
18.50 |
-0.50 |
-2.63 |
2,479,744 |
46,184.30 |
| ESSO |
5.55 |
-0.15 |
-2.63 |
17,660,401 |
98,394.13 |
| COM7 |
21.20 |
-0.60 |
-2.75 |
6,876,555 |
147,127.79 |
| IRPC |
2.80 |
-0.08 |
-2.78 |
80,416,108 |
226,645.17 |
| ERW |
2.70 |
-0.08 |
-2.88 |
16,329,070 |
44,533.88 |
| QH |
2.02 |
-0.06 |
-2.88 |
28,784,222 |
58,368.22 |
| BEM |
9.50 |
-0.30 |
-3.06 |
80,683,160 |
776,174.17 |
| EA |
38.00 |
-1.25 |
-3.18 |
6,538,044 |
250,517.47 |
| WHA |
2.76 |
-0.10 |
-3.50 |
70,595,308 |
197,297.40 |
| OSP |
41.25 |
-1.50 |
-3.51 |
6,356,623 |
263,991.55 |
| AWC |
4.92 |
-0.18 |
-3.53 |
45,697,067 |
228,509.43 |
| CENTEL |
19.00 |
-0.70 |
-3.55 |
3,879,770 |
74,584.48 |
| THANI |
3.62 |
-0.14 |
-3.72 |
35,047,475 |
127,850.24 |
| BJC |
37.25 |
-1.50 |
-3.87 |
12,329,470 |
463,948.96 |
| MINT |
18.50 |
-0.80 |
-4.15 |
44,693,578 |
832,341.71 |
| BEC |
4.46 |
-0.20 |
-4.29 |
13,600,391 |
61,246.94 |
| CRC |
36.00 |
-1.75 |
-4.64 |
10,459,908 |
382,566.63 |
| KTB |
10.00 |
-0.50 |
-4.76 |
103,411,210 |
1,038,618.14 |
| PLANB |
5.30 |
-0.30 |
-5.36 |
51,533,245 |
274,332.10 |
| HANA |
28.00 |
-1.75 |
-5.88 |
9,639,869 |
274,677.99 |
| BGC |
9.30 |
-0.70 |
-7.00 |
5,857,733 |
55,628.86 |
| THAI |
4.78 |
-0.42 |
-8.08 |
42,302,730 |
207,614.06 |
