สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.73%

14 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	55.50	3.50	6.73	1,824,610	98,672.46
EPG	5.00	0.20	4.17	28,373,888	140,211.84
SUPER	0.64	0.02	3.23	863,301,537	560,367.29
CPF	28.75	0.50	1.77	58,034,439	1,677,689.51
GUNKUL	2.82	0.04	1.44	92,061,689	259,033.39
CKP	3.98	0.04	1.02	26,188,700	104,756.59
CBG	87.00	0.75	0.87	4,105,628	355,059.60
CHG	2.46	0.02	0.82	43,916,013	108,614.84
TU	12.60	0.10	0.80	12,392,188	155,390.69
PRM	6.55	0.05	0.77	29,380,243	193,417.08
MBK	15.40	0.10	0.65	1,558,446	24,076.83
STA	15.70	0.10	0.64	23,787,370	368,863.39
BPP	16.10	0.10	0.62	1,744,029	27,709.53
SCC	341.00	1.00	0.29	1,354,907	460,392.46
CPN	47.75	–	–	5,694,188	271,463.06
DTAC	41.00	–	–	2,606,752	106,527.45
HMPRO	14.00	–	–	22,318,455	314,528.74
INTUCH	53.50	–	–	9,624,686	511,937.08
JAS	3.90	–	–	29,132,449	112,942.48
SGP	8.05	–	–	4,426,900	36,331.07
SPRC	6.45	–	–	36,426,606	235,023.00
STEC	14.70	–	–	4,131,956	60,421.39
TMB	0.93	–	–	108,436,982	100,117.48
TTW	13.80	–	–	2,356,554	32,433.82
BH	112.50	-0.50	-0.44	825,570	92,989.34
TPIPP	3.90	-0.02	-0.51	5,058,968	19,569.65
ADVANC	190.00	-1.00	-0.52	5,751,105	1,092,987.20
THG	19.10	-0.10	-0.52	513,585	9,906.72
TASCO	18.40	-0.10	-0.54	11,162,690	203,793.09
KKP	39.50	-0.25	-0.63	3,830,824	151,651.81
GULF	38.25	-0.25	-0.65	28,108,650	1,079,688.59
KTC	36.75	-0.25	-0.68	12,864,597	476,488.71
GPSC	71.50	-0.50	-0.69	13,504,507	962,875.55
TOA	35.50	-0.25	-0.70	1,410,913	50,187.19
BCH	13.80	-0.10	-0.72	5,538,986	76,027.14
BANPU	6.50	-0.05	-0.76	123,667,597	798,612.00
RATCH	64.75	-0.50	-0.77	5,882,379	380,776.81
BBL	95.25	-0.75	-0.78	8,165,003	775,016.01
AOT	59.75	-0.50	-0.83	20,411,346	1,220,279.96
BDMS	19.70	-0.20	-1.01	29,078,476	572,360.68
SCB	67.25	-0.75	-1.10	9,177,458	618,203.65
BGRIM	44.25	-0.50	-1.12	7,620,329	336,415.34
KBANK	84.25	-1.00	-1.17	4,953,961	417,482.52
TKN	7.95	-0.10	-1.24	11,061,114	88,252.77
BCPG	15.80	-0.20	-1.25	2,703,246	42,758.34
CK	15.70	-0.20	-1.26	2,639,990	41,616.44
ORI	4.38	-0.06	-1.35	7,596,951	32,999.04
SAWAD	53.75	-0.75	-1.38	10,907,328	590,940.06
PTT	35.50	-0.50	-1.39	45,715,862	1,614,524.14
SPALI	13.70	-0.20	-1.44	2,222,976	30,699.53
GLOBAL	13.50	-0.20	-1.46	9,410,120	126,951.33
LH	6.60	-0.10	-1.49	33,185,075	219,136.17
MTC	49.25	-0.75	-1.50	15,465,656	772,794.25
AEONTS	125.00	-2.00	-1.57	299,556	37,548.17
AMATA	12.50	-0.20	-1.57	5,571,472	69,666.78
STPI	4.82	-0.08	-1.63	1,924,216	9,308.87
BTS	11.60	-0.20	-1.69	33,101,760	384,525.97
GFPT	11.60	-0.20	-1.69	2,128,222	25,011.86
AP	4.62	-0.08	-1.70	17,189,154	79,728.80
MEGA	28.25	-0.50	-1.74	1,592,767	45,163.43
IVL	28.00	-0.50	-1.75	13,391,999	375,193.41
PSL	3.28	-0.06	-1.80	22,422,619	74,243.08
PSH	10.70	-0.20	-1.83	1,230,512	13,155.22
PTTGC	40.25	-0.75	-1.83	17,518,172	704,516.51
TRUE	3.16	-0.06	-1.86	64,430,442	204,357.94
CPALL	70.25	-1.50	-2.09	44,048,151	3,098,282.68
MAJOR	14.00	-0.30	-2.10	2,545,286	35,929.18
PTTEP	81.75	-1.75	-2.10	7,698,850	631,648.60
JMT	18.60	-0.40	-2.11	15,126,026	284,508.75
PTG	13.50	-0.30	-2.17	15,821,957	213,094.03
TCAP	33.75	-0.75	-2.17	6,661,087	225,294.35
TQM	75.75	-1.75	-2.26	1,964,994	150,223.82
TOP	41.25	-1.00	-2.37	10,163,748	419,985.47
VGI	8.15	-0.20	-2.40	15,928,604	128,730.58
KCE	16.10	-0.40	-2.42	38,975,859	630,544.13
TISCO	68.00	-1.75	-2.51	8,772,142	599,073.26
EGCO	262.00	-7.00	-2.60	2,425,406	636,155.56
RS	11.20	-0.30	-2.61	6,482,072	72,510.16
BCP	18.50	-0.50	-2.63	2,479,744	46,184.30
ESSO	5.55	-0.15	-2.63	17,660,401	98,394.13
COM7	21.20	-0.60	-2.75	6,876,555	147,127.79
IRPC	2.80	-0.08	-2.78	80,416,108	226,645.17
ERW	2.70	-0.08	-2.88	16,329,070	44,533.88
QH	2.02	-0.06	-2.88	28,784,222	58,368.22
BEM	9.50	-0.30	-3.06	80,683,160	776,174.17
EA	38.00	-1.25	-3.18	6,538,044	250,517.47
WHA	2.76	-0.10	-3.50	70,595,308	197,297.40
OSP	41.25	-1.50	-3.51	6,356,623	263,991.55
AWC	4.92	-0.18	-3.53	45,697,067	228,509.43
CENTEL	19.00	-0.70	-3.55	3,879,770	74,584.48
THANI	3.62	-0.14	-3.72	35,047,475	127,850.24
BJC	37.25	-1.50	-3.87	12,329,470	463,948.96
MINT	18.50	-0.80	-4.15	44,693,578	832,341.71
BEC	4.46	-0.20	-4.29	13,600,391	61,246.94
CRC	36.00	-1.75	-4.64	10,459,908	382,566.63
KTB	10.00	-0.50	-4.76	103,411,210	1,038,618.14
PLANB	5.30	-0.30	-5.36	51,533,245	274,332.10
HANA	28.00	-1.75	-5.88	9,639,869	274,677.99
BGC	9.30	-0.70	-7.00	5,857,733	55,628.86
THAI	4.78	-0.42	-8.08	42,302,730	207,614.06