สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 11.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
17.50 |
1.80 |
11.46 |
42,933,941 |
744,948.40 |
| DELTA |
59.00 |
3.50 |
6.31 |
1,420,937 |
81,704.09 |
| SPRC |
6.80 |
0.35 |
5.43 |
35,650,895 |
240,015.98 |
| MEGA |
29.75 |
1.50 |
5.31 |
1,649,228 |
48,035.91 |
| SGP |
8.35 |
0.30 |
3.73 |
6,163,416 |
50,890.69 |
| TOA |
36.75 |
1.25 |
3.52 |
1,111,618 |
40,428.69 |
| GUNKUL |
2.90 |
0.08 |
2.84 |
42,300,436 |
121,765.91 |
| BCP |
19.00 |
0.50 |
2.70 |
1,672,052 |
31,637.20 |
| ESSO |
5.70 |
0.15 |
2.70 |
15,600,890 |
88,757.90 |
| EA |
39.00 |
1.00 |
2.63 |
3,700,899 |
143,851.99 |
| MTC |
50.50 |
1.25 |
2.54 |
9,325,619 |
472,654.09 |
| PTG |
13.80 |
0.30 |
2.22 |
2,355,472 |
32,276.21 |
| PTTEP |
83.50 |
1.75 |
2.14 |
9,534,446 |
793,281.99 |
| TRUE |
3.22 |
0.06 |
1.90 |
30,292,458 |
96,942.97 |
| PLANB |
5.40 |
0.10 |
1.89 |
7,760,859 |
41,767.91 |
| TKN |
8.10 |
0.15 |
1.89 |
13,018,505 |
105,137.58 |
| KCE |
16.40 |
0.30 |
1.86 |
21,399,481 |
349,647.74 |
| TOP |
42.00 |
0.75 |
1.82 |
4,106,330 |
172,037.86 |
| HANA |
28.50 |
0.50 |
1.79 |
1,582,345 |
45,030.19 |
| THAI |
4.86 |
0.08 |
1.67 |
20,211,309 |
98,993.16 |
| TASCO |
18.70 |
0.30 |
1.63 |
19,803,810 |
374,147.60 |
| WHA |
2.80 |
0.04 |
1.45 |
58,363,873 |
163,870.16 |
| HMPRO |
14.20 |
0.20 |
1.43 |
10,227,460 |
144,110.37 |
| COM7 |
21.50 |
0.30 |
1.42 |
3,498,884 |
75,132.03 |
| BJC |
37.75 |
0.50 |
1.34 |
3,512,335 |
130,932.34 |
| TQM |
76.75 |
1.00 |
1.32 |
332,871 |
25,514.51 |
| AP |
4.68 |
0.06 |
1.30 |
8,281,834 |
38,780.06 |
| PTTGC |
40.75 |
0.50 |
1.24 |
10,001,169 |
408,350.92 |
| CBG |
88.00 |
1.00 |
1.15 |
3,044,302 |
265,467.00 |
| BGRIM |
44.75 |
0.50 |
1.13 |
4,433,755 |
198,186.90 |
| BGC |
9.40 |
0.10 |
1.08 |
1,540,851 |
14,437.25 |
| JMT |
18.80 |
0.20 |
1.08 |
3,807,397 |
71,556.94 |
| BEM |
9.60 |
0.10 |
1.05 |
28,268,114 |
270,385.78 |
| QH |
2.04 |
0.02 |
0.99 |
9,295,384 |
18,982.04 |
| SAWAD |
54.25 |
0.50 |
0.93 |
9,787,411 |
534,407.98 |
| CPF |
29.00 |
0.25 |
0.87 |
13,360,356 |
386,712.72 |
| BTS |
11.70 |
0.10 |
0.86 |
16,581,779 |
192,330.44 |
| GFPT |
11.70 |
0.10 |
0.86 |
763,104 |
8,924.71 |
| TCAP |
34.00 |
0.25 |
0.74 |
3,350,686 |
113,428.81 |
| IRPC |
2.82 |
0.02 |
0.71 |
67,347,548 |
190,530.15 |
| GPSC |
72.00 |
0.50 |
0.70 |
5,748,079 |
412,546.35 |
| GULF |
38.50 |
0.25 |
0.65 |
12,296,457 |
473,476.63 |
| BCPG |
15.90 |
0.10 |
0.63 |
498,523 |
7,925.99 |
| OSP |
41.50 |
0.25 |
0.61 |
2,338,296 |
96,894.09 |
| CENTEL |
19.10 |
0.10 |
0.53 |
2,505,819 |
47,901.41 |
| CKP |
4.00 |
0.02 |
0.50 |
6,560,511 |
26,345.41 |
| ORI |
4.40 |
0.02 |
0.46 |
7,581,685 |
33,298.69 |
| BH |
113.00 |
0.50 |
0.44 |
274,611 |
31,092.15 |
| STPI |
4.84 |
0.02 |
0.41 |
801,500 |
3,887.02 |
| RATCH |
65.00 |
0.25 |
0.39 |
1,183,896 |
76,851.57 |
| AEONTS |
125.00 |
– |
– |
200,543 |
25,072.10 |
| AMATA |
12.50 |
– |
– |
7,426,949 |
94,037.78 |
| BDMS |
19.70 |
– |
– |
8,179,329 |
161,445.25 |
| BPP |
16.10 |
– |
– |
624,436 |
10,041.34 |
| CPN |
47.75 |
– |
– |
2,002,534 |
95,243.72 |
| GLOBAL |
13.50 |
– |
– |
5,696,824 |
76,727.62 |
| IVL |
28.00 |
– |
– |
3,268,102 |
91,985.08 |
| JAS |
3.90 |
– |
– |
20,466,277 |
79,652.22 |
| KTB |
10.00 |
– |
– |
10,125,529 |
101,440.29 |
| KTC |
36.75 |
– |
– |
6,828,212 |
250,494.42 |
| MBK |
15.40 |
– |
– |
381,710 |
5,914.41 |
| TU |
12.60 |
– |
– |
4,704,450 |
58,994.95 |
| ADVANC |
189.50 |
-0.50 |
-0.26 |
2,558,847 |
486,085.64 |
| CPALL |
70.00 |
-0.25 |
-0.36 |
20,492,847 |
1,429,781.86 |
| EGCO |
261.00 |
-1.00 |
-0.38 |
886,200 |
230,507.25 |
| EPG |
4.98 |
-0.02 |
-0.40 |
7,912,962 |
39,652.65 |
| THG |
19.00 |
-0.10 |
-0.52 |
348,801 |
6,654.63 |
| KKP |
39.25 |
-0.25 |
-0.63 |
2,168,334 |
85,183.28 |
| PTT |
35.25 |
-0.25 |
-0.70 |
46,932,345 |
1,668,509.88 |
| SPALI |
13.60 |
-0.10 |
-0.73 |
2,636,338 |
35,769.24 |
| TISCO |
67.50 |
-0.50 |
-0.74 |
2,813,698 |
189,972.81 |
| PRM |
6.50 |
-0.05 |
-0.76 |
11,368,921 |
74,175.47 |
| BANPU |
6.45 |
-0.05 |
-0.77 |
49,261,730 |
320,498.86 |
| BBL |
94.50 |
-0.75 |
-0.79 |
4,777,785 |
451,735.59 |
| AOT |
59.25 |
-0.50 |
-0.84 |
10,805,576 |
642,096.00 |
| TPIPP |
3.86 |
-0.04 |
-1.03 |
5,161,462 |
20,010.05 |
| TMB |
0.92 |
-0.01 |
-1.08 |
26,117,145 |
24,255.40 |
| THANI |
3.58 |
-0.04 |
-1.10 |
17,322,876 |
62,666.62 |
| SCB |
66.50 |
-0.75 |
-1.12 |
5,048,000 |
338,516.40 |
| KBANK |
83.25 |
-1.00 |
-1.19 |
5,648,806 |
471,244.55 |
| AWC |
4.86 |
-0.06 |
-1.22 |
26,550,368 |
130,284.00 |
| DTAC |
40.50 |
-0.50 |
-1.22 |
1,851,753 |
75,460.60 |
| PSL |
3.24 |
-0.04 |
-1.22 |
9,666,540 |
31,601.48 |
| CK |
15.50 |
-0.20 |
-1.27 |
6,028,988 |
95,440.20 |
| INTUCH |
52.75 |
-0.75 |
-1.40 |
6,661,188 |
352,575.51 |
| TTW |
13.60 |
-0.20 |
-1.45 |
2,905,161 |
39,494.79 |
| ERW |
2.66 |
-0.04 |
-1.48 |
8,536,123 |
22,622.03 |
| LH |
6.50 |
-0.10 |
-1.52 |
32,323,933 |
211,578.38 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
133,786,894 |
85,758.61 |
| CHG |
2.42 |
-0.04 |
-1.63 |
26,904,960 |
65,579.08 |
| SCC |
335.00 |
-6.00 |
-1.76 |
1,092,690 |
368,558.58 |
| VGI |
8.00 |
-0.15 |
-1.84 |
6,059,633 |
49,147.85 |
| PSH |
10.50 |
-0.20 |
-1.87 |
569,062 |
6,061.51 |
| STEC |
14.40 |
-0.30 |
-2.04 |
2,491,878 |
36,200.48 |
| MAJOR |
13.70 |
-0.30 |
-2.14 |
2,567,938 |
35,338.57 |
| MINT |
18.10 |
-0.40 |
-2.16 |
23,119,774 |
421,702.87 |
| BCH |
13.50 |
-0.30 |
-2.17 |
2,133,164 |
29,086.36 |
| RS |
10.90 |
-0.30 |
-2.68 |
3,774,304 |
41,733.59 |
| CRC |
34.75 |
-1.25 |
-3.47 |
11,894,062 |
417,782.09 |
| BEC |
4.30 |
-0.16 |
-3.59 |
10,488,851 |
45,321.65 |
