สรุปซื้อขายกระดานรายใหญ่วันนี้ STA มูลค่าสูงสุด 12.74%

15 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	17.70	2.00	12.74	67,887,879	1,186,861.59
SPRC	7.05	0.60	9.30	78,557,837	535,898.69
CBG	94.50	7.50	8.62	17,465,217	1,617,419.30
MEGA	30.50	2.25	7.96	7,249,065	219,268.88
SGP	8.60	0.55	6.83	12,257,861	103,371.53
DELTA	59.00	3.50	6.31	2,784,588	161,016.19
PTG	14.20	0.70	5.19	26,727,727	376,287.05
ESSO	5.80	0.25	4.50	39,842,843	229,150.52
TKN	8.30	0.35	4.40	43,595,464	357,783.31
TOP	43.00	1.75	4.24	16,000,517	683,679.42
TOA	37.00	1.50	4.23	3,910,437	143,244.40
PTTGC	41.75	1.50	3.73	29,257,207	1,210,111.38
GLOBAL	14.00	0.50	3.70	15,618,663	212,918.77
TASCO	19.00	0.60	3.26	33,837,598	641,151.46
BCP	19.10	0.60	3.24	3,419,097	64,783.53
TCAP	34.75	1.00	2.96	9,034,108	309,685.81
EA	39.00	1.00	2.63	8,008,980	312,487.81
PTTEP	83.50	1.75	2.14	16,439,755	1,369,089.34
THG	19.50	0.40	2.09	1,228,722	23,516.77
EPG	5.10	0.10	2.00	17,104,203	86,244.56
DTAC	41.75	0.75	1.83	4,040,539	165,724.93
JMT	18.90	0.30	1.61	8,953,800	168,821.08
MTC	50.00	0.75	1.52	13,499,345	682,311.93
WHA	2.80	0.04	1.45	80,599,288	225,944.34
HMPRO	14.20	0.20	1.43	33,369,791	473,755.10
COM7	21.50	0.30	1.42	6,564,306	140,980.03
GUNKUL	2.86	0.04	1.42	69,682,906	200,860.97
ORI	4.44	0.06	1.37	12,294,857	54,137.63
BCPG	16.00	0.20	1.27	1,405,274	22,418.84
OSP	41.75	0.50	1.21	8,118,763	339,170.51
BGRIM	44.75	0.50	1.13	8,753,776	392,279.77
BGC	9.40	0.10	1.08	2,508,173	23,563.97
PLANB	5.35	0.05	0.94	13,154,701	70,450.81
SAWAD	54.25	0.50	0.93	13,665,407	744,965.99
IVL	28.25	0.25	0.89	11,939,826	337,176.78
BTS	11.70	0.10	0.86	28,779,039	334,493.73
GFPT	11.70	0.10	0.86	2,701,961	31,732.33
THAI	4.82	0.04	0.84	26,444,348	129,168.07
STPI	4.86	0.04	0.83	2,490,600	12,037.74
PRM	6.60	0.05	0.76	127,335,431	828,930.17
IRPC	2.82	0.02	0.71	122,676,575	347,015.96
TQM	76.25	0.50	0.66	604,486	46,318.90
KKP	39.75	0.25	0.63	3,412,480	134,490.10
TRUE	3.18	0.02	0.63	54,678,016	174,756.27
KCE	16.20	0.10	0.62	31,777,857	518,327.12
CKP	4.00	0.02	0.50	13,054,613	52,347.24
GPSC	71.75	0.25	0.35	10,227,116	734,324.65
AEONTS	125.00	–	–	456,409	56,695.04
AP	4.62	–	–	14,849,664	69,264.28
BEM	9.50	–	–	42,355,468	404,812.12
CHG	2.46	–	–	44,248,297	108,125.41
CPF	28.75	–	–	26,303,422	759,160.04
HANA	28.00	–	–	2,555,150	72,414.95
KTB	10.00	–	–	28,731,896	287,660.96
PSL	3.28	–	–	19,339,890	63,299.60
PTT	35.50	–	–	78,671,852	2,795,402.04
QH	2.02	–	–	19,352,510	39,403.17
RATCH	64.75	–	–	2,137,459	138,743.19
SUPER	0.64	–	–	262,308,913	168,081.68
BH	112.00	-0.50	-0.44	837,902	94,349.04
BDMS	19.60	-0.10	-0.51	18,197,627	358,684.60
JAS	3.88	-0.02	-0.51	32,446,898	126,288.04
ADVANC	189.00	-1.00	-0.53	4,994,524	947,277.82
BPP	16.00	-0.10	-0.62	2,057,427	32,916.33
CK	15.60	-0.10	-0.64	9,773,603	153,981.82
GULF	38.00	-0.25	-0.65	31,656,665	1,212,059.54
MBK	15.30	-0.10	-0.65	1,139,368	17,544.86
BJC	37.00	-0.25	-0.67	5,726,197	213,705.14
KTC	36.50	-0.25	-0.68	13,568,154	496,538.19
STEC	14.60	-0.10	-0.68	5,304,395	77,142.42
TTW	13.70	-0.10	-0.72	5,600,724	76,231.02
BANPU	6.45	-0.05	-0.77	79,310,891	514,169.07
AMATA	12.40	-0.10	-0.80	14,227,538	178,429.60
BBL	94.25	-1.00	-1.05	9,075,143	857,483.64
CENTEL	18.80	-0.20	-1.05	4,466,021	85,069.81
CPALL	69.50	-0.75	-1.07	31,066,556	2,165,361.79
TMB	0.92	-0.01	-1.08	89,731,347	83,050.17
SCB	66.50	-0.75	-1.12	9,487,649	634,103.67
EGCO	259.00	-3.00	-1.15	1,902,349	497,191.15
AOT	59.00	-0.75	-1.26	19,103,983	1,131,767.72
INTUCH	52.75	-0.75	-1.40	11,050,697	583,477.46
MAJOR	13.80	-0.20	-1.43	5,143,079	70,665.34
BCH	13.60	-0.20	-1.45	4,123,321	56,146.12
SPALI	13.50	-0.20	-1.46	4,080,839	55,273.72
SCC	336.00	-5.00	-1.47	2,124,175	715,291.57
TISCO	67.00	-1.00	-1.47	5,174,020	348,541.30
TPIPP	3.84	-0.06	-1.54	10,901,790	42,134.31
CPN	47.00	-0.75	-1.57	6,978,093	330,192.93
TU	12.40	-0.20	-1.59	12,510,242	155,947.87
KBANK	82.75	-1.50	-1.78	10,480,562	871,982.63
VGI	8.00	-0.15	-1.84	13,392,677	108,224.25
MINT	18.10	-0.40	-2.16	35,563,430	647,938.02
LH	6.45	-0.15	-2.27	63,440,625	412,476.79
PSH	10.40	-0.30	-2.80	1,837,143	19,389.27
AWC	4.78	-0.14	-2.85	62,042,235	301,260.78
ERW	2.60	-0.10	-3.70	14,672,464	38,700.24
BEC	4.28	-0.18	-4.04	15,146,751	65,348.49
THANI	3.46	-0.16	-4.42	48,617,579	172,383.97
CRC	34.25	-1.75	-4.86	26,574,125	925,345.33
RS	10.50	-0.70	-6.25	14,653,804	158,976.09