สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 10.66%

18 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	33.75	3.25	10.66	4,797,692	154,925.03
BANPU	6.95	0.50	7.75	137,169,123	927,423.39
PRM	7.00	0.40	6.06	38,576,435	267,698.93
RS	11.00	0.50	4.76	7,021,712	76,454.24
IVL	29.50	1.25	4.42	17,190,384	503,111.24
HMPRO	14.80	0.60	4.23	19,985,990	290,066.66
PTTGC	43.25	1.50	3.59	15,201,030	656,701.99
GLOBAL	14.50	0.50	3.57	6,092,647	88,332.64
PTG	14.70	0.50	3.52	12,815,632	186,494.14
ESSO	6.00	0.20	3.45	31,780,372	190,516.56
CBG	97.50	3.00	3.17	5,080,648	491,405.12
PTTEP	86.00	2.50	2.99	14,347,820	1,230,996.16
COM7	22.10	0.60	2.79	8,196,388	180,309.12
BCP	19.60	0.50	2.62	5,511,985	107,630.29
AEONTS	128.00	3.00	2.40	214,838	27,289.99
DELTA	60.25	1.25	2.12	816,866	49,230.83
CKP	4.08	0.08	2.00	14,313,711	57,868.63
PSL	3.34	0.06	1.83	11,729,871	39,315.15
TOP	43.75	0.75	1.74	9,336,341	411,210.95
STA	18.00	0.30	1.69	25,982,659	467,481.61
TU	12.60	0.20	1.61	2,733,233	34,159.28
CPN	47.75	0.75	1.60	5,293,504	254,981.71
TASCO	19.30	0.30	1.58	5,230,593	100,541.01
LH	6.55	0.10	1.55	11,725,335	76,802.87
BDMS	19.90	0.30	1.53	6,876,625	136,043.23
CRC	34.75	0.50	1.46	4,373,462	151,833.53
TTW	13.90	0.20	1.46	5,925,900	82,194.63
INTUCH	53.50	0.75	1.42	1,801,644	95,763.41
IRPC	2.86	0.04	1.42	35,699,448	102,349.29
PTT	36.00	0.50	1.41	16,033,110	577,804.23
TRUE	3.22	0.04	1.26	16,430,553	52,620.41
BPP	16.20	0.20	1.25	1,712,464	27,692.71
TMB	0.93	0.01	1.09	44,127,112	41,001.20
TPIPP	3.88	0.04	1.04	2,548,856	9,891.20
QH	2.04	0.02	0.99	22,449,786	45,738.46
EPG	5.15	0.05	0.98	8,428,282	43,240.97
PSH	10.50	0.10	0.96	750,210	7,908.25
HANA	28.25	0.25	0.89	873,069	24,870.78
SCC	339.00	3.00	0.89	589,381	200,199.91
AP	4.66	0.04	0.87	7,519,183	35,049.64
CPF	29.00	0.25	0.87	17,564,843	506,608.10
GFPT	11.80	0.10	0.85	1,778,407	21,189.59
BBL	95.00	0.75	0.80	2,710,305	257,400.98
BCH	13.70	0.10	0.74	1,418,793	19,362.07
SPALI	13.60	0.10	0.74	651,168	8,886.67
BJC	37.25	0.25	0.68	1,723,011	64,305.96
TOA	37.25	0.25	0.68	341,534	12,848.42
VGI	8.05	0.05	0.62	2,792,486	22,514.44
TKN	8.35	0.05	0.60	13,639,182	113,954.82
BGC	9.45	0.05	0.53	1,133,401	10,770.81
MTC	50.25	0.25	0.50	4,478,508	225,588.08
ORI	4.46	0.02	0.45	12,034,244	54,383.76
SCB	66.75	0.25	0.38	2,122,003	141,810.15
CPALL	69.75	0.25	0.36	5,873,900	408,940.62
TQM	76.50	0.25	0.33	250,836	19,200.33
KBANK	83.00	0.25	0.30	3,697,116	307,142.15
ADVANC	189.00	–	–	2,509,701	474,583.25
AOT	59.00	–	–	9,091,668	535,103.27
AWC	4.78	–	–	17,456,819	83,775.66
BCPG	16.00	–	–	1,195,979	19,054.23
BEC	4.28	–	–	1,258,102	5,376.50
BEM	9.50	–	–	17,331,994	166,095.21
BGRIM	44.75	–	–	3,254,259	144,804.32
BTS	11.70	–	–	6,265,749	73,279.12
EA	39.00	–	–	2,774,129	108,688.68
OSP	41.75	–	–	1,348,103	56,363.91
PLANB	5.35	–	–	7,014,890	37,674.05
SGP	8.60	–	–	5,482,842	47,879.77
THG	19.50	–	–	171,823	3,342.27
TISCO	67.00	–	–	1,581,517	106,413.80
BH	111.50	-0.50	-0.45	416,618	46,732.85
KTB	9.95	-0.05	-0.50	14,784,485	147,516.64
JMT	18.80	-0.10	-0.53	4,804,430	90,025.47
THANI	3.44	-0.02	-0.58	14,108,213	48,245.14
DTAC	41.50	-0.25	-0.60	617,558	25,827.56
KCE	16.10	-0.10	-0.62	10,130,889	163,931.08
KKP	39.50	-0.25	-0.63	769,581	30,350.98
KTC	36.25	-0.25	-0.68	2,928,479	106,913.38
GUNKUL	2.84	-0.02	-0.70	18,306,174	52,468.58
AMATA	12.30	-0.10	-0.81	8,299,524	102,935.58
CHG	2.44	-0.02	-0.81	14,686,674	35,650.68
SAWAD	53.75	-0.50	-0.92	7,306,715	393,908.44
GPSC	70.75	-1.00	-1.39	8,036,292	571,400.13
SPRC	6.95	-0.10	-1.42	20,302,508	141,677.24
WHA	2.76	-0.04	-1.43	41,634,389	114,370.69
MAJOR	13.60	-0.20	-1.45	1,304,753	17,807.97
JAS	3.82	-0.06	-1.55	27,326,055	104,693.87
MBK	15.00	-0.30	-1.96	986,120	14,802.80
GULF	37.25	-0.75	-1.97	25,706,471	960,478.20
CENTEL	18.40	-0.40	-2.13	1,717,480	31,596.58
TCAP	34.00	-0.75	-2.16	5,428,723	185,360.99
RATCH	63.25	-1.50	-2.32	3,100,170	197,650.26
EGCO	252.00	-7.00	-2.70	1,058,235	269,198.10
ERW	2.52	-0.08	-3.08	4,331,484	11,044.98
SUPER	0.62	-0.02	-3.12	164,982,502	103,167.81
MINT	17.30	-0.80	-4.42	44,896,686	783,525.83
CK	14.90	-0.70	-4.49	9,476,038	142,588.27
STPI	4.56	-0.30	-6.17	7,789,500	36,180.14
STEC	13.60	-1.00	-6.85	12,486,884	174,608.32
THAI	4.26	-0.56	-11.62	56,623,689	247,296.61