สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 10.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
33.75 |
3.25 |
10.66 |
4,797,692 |
154,925.03 |
| BANPU |
6.95 |
0.50 |
7.75 |
137,169,123 |
927,423.39 |
| PRM |
7.00 |
0.40 |
6.06 |
38,576,435 |
267,698.93 |
| RS |
11.00 |
0.50 |
4.76 |
7,021,712 |
76,454.24 |
| IVL |
29.50 |
1.25 |
4.42 |
17,190,384 |
503,111.24 |
| HMPRO |
14.80 |
0.60 |
4.23 |
19,985,990 |
290,066.66 |
| PTTGC |
43.25 |
1.50 |
3.59 |
15,201,030 |
656,701.99 |
| GLOBAL |
14.50 |
0.50 |
3.57 |
6,092,647 |
88,332.64 |
| PTG |
14.70 |
0.50 |
3.52 |
12,815,632 |
186,494.14 |
| ESSO |
6.00 |
0.20 |
3.45 |
31,780,372 |
190,516.56 |
| CBG |
97.50 |
3.00 |
3.17 |
5,080,648 |
491,405.12 |
| PTTEP |
86.00 |
2.50 |
2.99 |
14,347,820 |
1,230,996.16 |
| COM7 |
22.10 |
0.60 |
2.79 |
8,196,388 |
180,309.12 |
| BCP |
19.60 |
0.50 |
2.62 |
5,511,985 |
107,630.29 |
| AEONTS |
128.00 |
3.00 |
2.40 |
214,838 |
27,289.99 |
| DELTA |
60.25 |
1.25 |
2.12 |
816,866 |
49,230.83 |
| CKP |
4.08 |
0.08 |
2.00 |
14,313,711 |
57,868.63 |
| PSL |
3.34 |
0.06 |
1.83 |
11,729,871 |
39,315.15 |
| TOP |
43.75 |
0.75 |
1.74 |
9,336,341 |
411,210.95 |
| STA |
18.00 |
0.30 |
1.69 |
25,982,659 |
467,481.61 |
| TU |
12.60 |
0.20 |
1.61 |
2,733,233 |
34,159.28 |
| CPN |
47.75 |
0.75 |
1.60 |
5,293,504 |
254,981.71 |
| TASCO |
19.30 |
0.30 |
1.58 |
5,230,593 |
100,541.01 |
| LH |
6.55 |
0.10 |
1.55 |
11,725,335 |
76,802.87 |
| BDMS |
19.90 |
0.30 |
1.53 |
6,876,625 |
136,043.23 |
| CRC |
34.75 |
0.50 |
1.46 |
4,373,462 |
151,833.53 |
| TTW |
13.90 |
0.20 |
1.46 |
5,925,900 |
82,194.63 |
| INTUCH |
53.50 |
0.75 |
1.42 |
1,801,644 |
95,763.41 |
| IRPC |
2.86 |
0.04 |
1.42 |
35,699,448 |
102,349.29 |
| PTT |
36.00 |
0.50 |
1.41 |
16,033,110 |
577,804.23 |
| TRUE |
3.22 |
0.04 |
1.26 |
16,430,553 |
52,620.41 |
| BPP |
16.20 |
0.20 |
1.25 |
1,712,464 |
27,692.71 |
| TMB |
0.93 |
0.01 |
1.09 |
44,127,112 |
41,001.20 |
| TPIPP |
3.88 |
0.04 |
1.04 |
2,548,856 |
9,891.20 |
| QH |
2.04 |
0.02 |
0.99 |
22,449,786 |
45,738.46 |
| EPG |
5.15 |
0.05 |
0.98 |
8,428,282 |
43,240.97 |
| PSH |
10.50 |
0.10 |
0.96 |
750,210 |
7,908.25 |
| HANA |
28.25 |
0.25 |
0.89 |
873,069 |
24,870.78 |
| SCC |
339.00 |
3.00 |
0.89 |
589,381 |
200,199.91 |
| AP |
4.66 |
0.04 |
0.87 |
7,519,183 |
35,049.64 |
| CPF |
29.00 |
0.25 |
0.87 |
17,564,843 |
506,608.10 |
| GFPT |
11.80 |
0.10 |
0.85 |
1,778,407 |
21,189.59 |
| BBL |
95.00 |
0.75 |
0.80 |
2,710,305 |
257,400.98 |
| BCH |
13.70 |
0.10 |
0.74 |
1,418,793 |
19,362.07 |
| SPALI |
13.60 |
0.10 |
0.74 |
651,168 |
8,886.67 |
| BJC |
37.25 |
0.25 |
0.68 |
1,723,011 |
64,305.96 |
| TOA |
37.25 |
0.25 |
0.68 |
341,534 |
12,848.42 |
| VGI |
8.05 |
0.05 |
0.62 |
2,792,486 |
22,514.44 |
| TKN |
8.35 |
0.05 |
0.60 |
13,639,182 |
113,954.82 |
| BGC |
9.45 |
0.05 |
0.53 |
1,133,401 |
10,770.81 |
| MTC |
50.25 |
0.25 |
0.50 |
4,478,508 |
225,588.08 |
| ORI |
4.46 |
0.02 |
0.45 |
12,034,244 |
54,383.76 |
| SCB |
66.75 |
0.25 |
0.38 |
2,122,003 |
141,810.15 |
| CPALL |
69.75 |
0.25 |
0.36 |
5,873,900 |
408,940.62 |
| TQM |
76.50 |
0.25 |
0.33 |
250,836 |
19,200.33 |
| KBANK |
83.00 |
0.25 |
0.30 |
3,697,116 |
307,142.15 |
| ADVANC |
189.00 |
– |
– |
2,509,701 |
474,583.25 |
| AOT |
59.00 |
– |
– |
9,091,668 |
535,103.27 |
| AWC |
4.78 |
– |
– |
17,456,819 |
83,775.66 |
| BCPG |
16.00 |
– |
– |
1,195,979 |
19,054.23 |
| BEC |
4.28 |
– |
– |
1,258,102 |
5,376.50 |
| BEM |
9.50 |
– |
– |
17,331,994 |
166,095.21 |
| BGRIM |
44.75 |
– |
– |
3,254,259 |
144,804.32 |
| BTS |
11.70 |
– |
– |
6,265,749 |
73,279.12 |
| EA |
39.00 |
– |
– |
2,774,129 |
108,688.68 |
| OSP |
41.75 |
– |
– |
1,348,103 |
56,363.91 |
| PLANB |
5.35 |
– |
– |
7,014,890 |
37,674.05 |
| SGP |
8.60 |
– |
– |
5,482,842 |
47,879.77 |
| THG |
19.50 |
– |
– |
171,823 |
3,342.27 |
| TISCO |
67.00 |
– |
– |
1,581,517 |
106,413.80 |
| BH |
111.50 |
-0.50 |
-0.45 |
416,618 |
46,732.85 |
| KTB |
9.95 |
-0.05 |
-0.50 |
14,784,485 |
147,516.64 |
| JMT |
18.80 |
-0.10 |
-0.53 |
4,804,430 |
90,025.47 |
| THANI |
3.44 |
-0.02 |
-0.58 |
14,108,213 |
48,245.14 |
| DTAC |
41.50 |
-0.25 |
-0.60 |
617,558 |
25,827.56 |
| KCE |
16.10 |
-0.10 |
-0.62 |
10,130,889 |
163,931.08 |
| KKP |
39.50 |
-0.25 |
-0.63 |
769,581 |
30,350.98 |
| KTC |
36.25 |
-0.25 |
-0.68 |
2,928,479 |
106,913.38 |
| GUNKUL |
2.84 |
-0.02 |
-0.70 |
18,306,174 |
52,468.58 |
| AMATA |
12.30 |
-0.10 |
-0.81 |
8,299,524 |
102,935.58 |
| CHG |
2.44 |
-0.02 |
-0.81 |
14,686,674 |
35,650.68 |
| SAWAD |
53.75 |
-0.50 |
-0.92 |
7,306,715 |
393,908.44 |
| GPSC |
70.75 |
-1.00 |
-1.39 |
8,036,292 |
571,400.13 |
| SPRC |
6.95 |
-0.10 |
-1.42 |
20,302,508 |
141,677.24 |
| WHA |
2.76 |
-0.04 |
-1.43 |
41,634,389 |
114,370.69 |
| MAJOR |
13.60 |
-0.20 |
-1.45 |
1,304,753 |
17,807.97 |
| JAS |
3.82 |
-0.06 |
-1.55 |
27,326,055 |
104,693.87 |
| MBK |
15.00 |
-0.30 |
-1.96 |
986,120 |
14,802.80 |
| GULF |
37.25 |
-0.75 |
-1.97 |
25,706,471 |
960,478.20 |
| CENTEL |
18.40 |
-0.40 |
-2.13 |
1,717,480 |
31,596.58 |
| TCAP |
34.00 |
-0.75 |
-2.16 |
5,428,723 |
185,360.99 |
| RATCH |
63.25 |
-1.50 |
-2.32 |
3,100,170 |
197,650.26 |
| EGCO |
252.00 |
-7.00 |
-2.70 |
1,058,235 |
269,198.10 |
| ERW |
2.52 |
-0.08 |
-3.08 |
4,331,484 |
11,044.98 |
| SUPER |
0.62 |
-0.02 |
-3.12 |
164,982,502 |
103,167.81 |
| MINT |
17.30 |
-0.80 |
-4.42 |
44,896,686 |
783,525.83 |
| CK |
14.90 |
-0.70 |
-4.49 |
9,476,038 |
142,588.27 |
| STPI |
4.56 |
-0.30 |
-6.17 |
7,789,500 |
36,180.14 |
| STEC |
13.60 |
-1.00 |
-6.85 |
12,486,884 |
174,608.32 |
| THAI |
4.26 |
-0.56 |
-11.62 |
56,623,689 |
247,296.61 |
